BBASS494 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 10,500 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 64,700 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 46,700 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Jun 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 34,700 |
Jun 20 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 8,300 |
Jun 19 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 11,500 |
Jun 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,400 |
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 05 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 109,300 |
Jun 04 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 4,000 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 9,100 |
May 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 500 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 3,300 |
May 23 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 2,000 |
May 22 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 3,400 |
May 21 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 1,000 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 300 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,100 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |