BBASV610 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jun 27 2024 | 0.85 | 0.11 | 14.86% | 0.83 | 0.85 | 0.83 | 1,700 |
Jun 26 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 25 2024 | 0.74 | 0.00 | 0.00% | 1.15 | 1.15 | 0.74 | 1,800 |
Jun 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 21 2024 | 0.74 | -0.33 | -30.84% | 0.74 | 0.74 | 0.74 | 1,900 |
Jun 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Jun 19 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 100 |
Jun 18 2024 | 1.05 | 0.14 | 15.38% | 1.05 | 1.05 | 1.05 | 200 |
Jun 17 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 14 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 13 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 12 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 11 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 10 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 07 2024 | 0.91 | 0.16 | 21.33% | 0.91 | 0.91 | 0.91 | 5,600 |
Jun 06 2024 | 0.75 | -0.25 | -25.00% | 0.75 | 0.75 | 0.75 | 100 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 1,200 |
May 23 2024 | 1.05 | 0.33 | 45.83% | 1.05 | 1.05 | 1.05 | 100 |
May 22 2024 | 0.72 | 0.02 | 2.86% | 0.53 | 0.72 | 0.53 | 7,300 |
May 21 2024 | 0.70 | -0.10 | -12.50% | 0.50 | 0.70 | 0.50 | 41,800 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | -0.11 | -12.09% | 0.80 | 0.80 | 0.80 | 100 |
May 16 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 15 2024 | 0.91 | 0.32 | 54.24% | 0.91 | 0.91 | 0.89 | 32,000 |
May 14 2024 | 0.59 | -0.25 | -29.76% | 0.59 | 0.59 | 0.59 | 200 |
May 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 10 2024 | 0.84 | 0.14 | 20.00% | 0.50 | 0.84 | 0.50 | 300 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 08 2024 | 0.70 | 0.10 | 16.67% | 0.50 | 0.85 | 0.50 | 900 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 06 2024 | 0.60 | -0.40 | -40.00% | 0.60 | 0.60 | 0.60 | 1,000 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 200 |
Apr 26 2024 | 1.00 | 0.29 | 40.85% | 1.00 | 1.00 | 1.00 | 70,000 |
Apr 25 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 23 2024 | 0.71 | -0.13 | -15.48% | 0.71 | 0.71 | 0.71 | 200 |
Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 18 2024 | 0.84 | -0.15 | -15.15% | 0.84 | 0.84 | 0.84 | 400 |
Apr 17 2024 | 0.99 | -0.91 | -47.89% | 0.99 | 0.99 | 0.99 | 100 |
Apr 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |