![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.148554 | -0.763381294964 | 19.46 | 19.46 | 19.39 | 400 | 19.39 | DR |
12 | 0.891446 | 4.8395548317 | 18.42 | 19.46 | 18.37 | 135 | 19.38014851 | DR |
26 | 0.99544158 | 5.43481840894 | 18.31600442 | 19.46 | 17.4097004 | 818 | 18.00037443 | DR |
52 | 1.55854959 | 8.77912850954 | 17.75289641 | 19.46 | 17.4097004 | 1987 | 17.78016758 | DR |
156 | 0.18576556 | 0.97128863249 | 19.12568044 | 20.99160048 | 17.4097004 | 3400 | 18.54823714 | DR |
260 | 0.18576556 | 0.97128863249 | 19.12568044 | 20.99160048 | 17.4097004 | 3400 | 18.54823714 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1719523800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1719437400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1719351000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1719264600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1719005400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718919000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718832600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718746200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718659800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718400600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718314200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718227800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718141400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1718055000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1717795800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1717709400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1717623000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1717536600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
1717450200 | 19.39 | 1.02 | 5.55 | 19.46 | 19.46 | 19.39 | 400 |
1717190940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1717018140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716931740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716845340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716586140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716499740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716413340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716326940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1716240540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715981340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715894940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715808540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715722140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715635740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715376540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715290140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715203740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715117340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1715030940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714771740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714685340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714512540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714426140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714166940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1714080540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713994140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713907740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713821340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713562140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713475740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713389340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713302940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1713216540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1712957340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1712870940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1712784540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1712698140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
1712611740 | 18.37 | -0.05 | -0.27 | 18.37 | 18.37 | 18.37 | 2 |
1712352600 | 18.42 | -0.46 | -2.44 | 18.42 | 18.42 | 18.42 | 2 |
1712266200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1712179800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1712093400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1712007000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions