Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BPIC39)
BlackRock Institutional Trust Company N.A. (BPIC39) Historical

BPIC39 BlackRock Institutional Trust Company N.A.

55.32

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

BPIC39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
Jun 28 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
Jun 27 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
Jun 26 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
Jun 25 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
Jun 24 2024	55.32	0.36	0.66%	55.52	55.52	55.20	285
Jun 21 2024	54.96	0.36	0.66%	54.96	54.96	54.96	10
Jun 20 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Jun 19 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Jun 18 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Jun 17 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Jun 14 2024	54.60	-3.42	-5.89%	54.60	54.71	54.60	160
Jun 13 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
Jun 12 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
Jun 11 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
Jun 10 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
Jun 07 2024	58.02	2.10	3.76%	58.02	58.02	58.02	10
Jun 06 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
Jun 05 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
Jun 04 2024	55.92	-1.20	-2.10%	55.88	55.92	55.88	63
Jun 03 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
May 31 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
May 29 2024	57.12	-2.02	-3.42%	57.12	57.12	57.12	380
May 28 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
May 27 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
May 24 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
May 23 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
May 22 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0
May 21 2024	59.14	2.78	4.93%	58.86	59.14	58.86	302
May 20 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 17 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 16 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 15 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 14 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 13 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 10 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 09 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 08 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 07 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 06 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 03 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
May 02 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 30 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 29 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 26 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 25 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 24 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 23 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 22 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0
Apr 19 2024	56.36	0.19	0.34%	56.32	56.36	56.32	45
Apr 18 2024	56.17	0.00	0.00%	56.17	56.17	56.17	0
Apr 17 2024	56.17	5.02	9.81%	56.54	56.54	56.17	4
Apr 16 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 15 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 12 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 11 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 10 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 09 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 08 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 05 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 04 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 03 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions