Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BREW11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 114.62 | -1.21 | -1.04% | 115.83 | 115.83 | 114.62 | 15,011 |
| Jun 27 2024 | 115.83 | 2.10 | 1.85% | 115.83 | 115.83 | 115.83 | 100 |
| Jun 26 2024 | 113.73 | -0.05 | -0.04% | 112.96 | 113.73 | 112.96 | 7,120 |
| Jun 25 2024 | 113.78 | -0.32 | -0.28% | 113.78 | 113.78 | 113.78 | 100 |
| Jun 24 2024 | 114.10 | 1.75 | 1.56% | 114.14 | 114.14 | 114.03 | 1,211 |
| Jun 21 2024 | 112.35 | 0.83 | 0.74% | 111.52 | 112.35 | 111.52 | 106 |
| Jun 20 2024 | 111.52 | 0.23 | 0.21% | 111.52 | 111.52 | 111.52 | 145 |
| Jun 19 2024 | 111.29 | 0.66 | 0.60% | 111.29 | 111.29 | 111.29 | 100 |
| Jun 18 2024 | 110.63 | 0.52 | 0.47% | 110.74 | 110.74 | 110.63 | 103 |
| Jun 17 2024 | 110.11 | -1.30 | -1.17% | 110.96 | 110.96 | 110.11 | 206 |
| Jun 14 2024 | 111.41 | 0.43 | 0.39% | 111.41 | 111.41 | 111.41 | 100 |
| Jun 13 2024 | 110.98 | -0.55 | -0.49% | 110.98 | 110.98 | 110.98 | 100 |
| Jun 12 2024 | 111.53 | -1.71 | -1.51% | 112.00 | 112.00 | 111.53 | 8,830 |
| Jun 11 2024 | 113.24 | 1.14 | 1.02% | 112.85 | 113.24 | 112.85 | 183 |
| Jun 10 2024 | 112.10 | -0.66 | -0.59% | 112.76 | 112.76 | 111.65 | 4,113 |
| Jun 07 2024 | 112.76 | -1.68 | -1.47% | 114.44 | 114.44 | 112.76 | 9,545 |
| Jun 06 2024 | 114.44 | 1.43 | 1.27% | 114.40 | 114.54 | 114.40 | 111 |
| Jun 05 2024 | 113.01 | -0.56 | -0.49% | 113.55 | 113.55 | 113.01 | 4,807 |
| Jun 04 2024 | 113.57 | -0.54 | -0.47% | 113.78 | 113.78 | 113.49 | 4,798 |
| Jun 03 2024 | 114.11 | 0.33 | 0.29% | 114.34 | 114.34 | 114.11 | 2,333 |
| May 31 2024 | 113.78 | -1.01 | -0.88% | 114.79 | 114.79 | 113.43 | 3,724 |
| May 29 2024 | 114.79 | -0.93 | -0.80% | 114.98 | 115.00 | 114.79 | 277 |
| May 28 2024 | 115.72 | -0.96 | -0.82% | 116.68 | 116.68 | 115.72 | 199 |
| May 27 2024 | 116.68 | 0.07 | 0.06% | 116.17 | 116.73 | 116.17 | 1,506 |
| May 24 2024 | 116.61 | -0.46 | -0.39% | 116.61 | 116.61 | 116.61 | 100 |
| May 23 2024 | 117.07 | -0.48 | -0.41% | 116.86 | 117.07 | 116.86 | 101 |
| May 22 2024 | 117.55 | -2.30 | -1.92% | 118.57 | 118.57 | 117.55 | 118 |
| May 21 2024 | 119.85 | 0.12 | 0.10% | 119.92 | 119.92 | 119.50 | 115 |
| May 20 2024 | 119.73 | 0.18 | 0.15% | 119.33 | 120.40 | 118.90 | 768 |
| May 17 2024 | 119.55 | 0.03 | 0.03% | 119.52 | 119.55 | 119.52 | 105 |
| May 16 2024 | 119.52 | 0.61 | 0.51% | 119.29 | 119.52 | 119.29 | 104 |
| May 15 2024 | 118.91 | 1.21 | 1.03% | 117.70 | 118.91 | 117.70 | 111 |
| May 14 2024 | 117.70 | 0.13 | 0.11% | 118.25 | 118.25 | 117.70 | 101 |
| May 13 2024 | 117.57 | 0.54 | 0.46% | 115.00 | 118.21 | 115.00 | 968 |
| May 10 2024 | 117.03 | -0.95 | -0.81% | 117.82 | 117.82 | 117.03 | 110 |
| May 09 2024 | 117.98 | -1.16 | -0.97% | 117.98 | 117.98 | 117.98 | 100 |
| May 08 2024 | 119.14 | 0.35 | 0.29% | 118.49 | 119.14 | 118.49 | 130 |
| May 07 2024 | 118.79 | 0.66 | 0.56% | 119.14 | 119.14 | 118.75 | 7,962 |
| May 06 2024 | 118.13 | -0.97 | -0.81% | 118.67 | 119.09 | 118.13 | 1,486 |
| May 03 2024 | 119.10 | 2.20 | 1.88% | 119.11 | 119.21 | 119.09 | 274 |
| May 02 2024 | 116.90 | 1.27 | 1.10% | 116.50 | 117.22 | 116.50 | 121 |
| Apr 30 2024 | 115.63 | -1.60 | -1.36% | 115.93 | 115.93 | 115.63 | 105 |
| Apr 29 2024 | 117.23 | 0.67 | 0.57% | 116.94 | 117.23 | 116.64 | 6,700 |
| Apr 26 2024 | 116.56 | 2.07 | 1.81% | 116.50 | 116.56 | 116.50 | 104 |
| Apr 25 2024 | 114.49 | -0.46 | -0.40% | 114.49 | 114.49 | 114.49 | 3,988 |
| Apr 24 2024 | 114.95 | -0.69 | -0.60% | 114.95 | 114.95 | 114.95 | 100 |
| Apr 23 2024 | 115.64 | -0.36 | -0.31% | 115.64 | 115.64 | 115.64 | 100 |
| Apr 22 2024 | 116.00 | 0.22 | 0.19% | 115.39 | 116.55 | 115.37 | 7,241 |
| Apr 19 2024 | 115.78 | 1.09 | 0.95% | 115.93 | 115.93 | 115.78 | 102 |
| Apr 18 2024 | 114.69 | -0.45 | -0.39% | 114.69 | 114.69 | 114.69 | 100 |
| Apr 17 2024 | 115.14 | -0.49 | -0.42% | 115.09 | 115.47 | 115.09 | 3,483 |
| Apr 16 2024 | 115.63 | -1.15 | -0.98% | 116.03 | 116.03 | 115.63 | 143 |
| Apr 15 2024 | 116.78 | -1.53 | -1.29% | 117.84 | 117.90 | 116.57 | 2,985 |
| Apr 12 2024 | 118.31 | -2.18 | -1.81% | 119.94 | 119.94 | 118.31 | 303 |
| Apr 11 2024 | 120.49 | -0.76 | -0.63% | 120.45 | 120.85 | 120.03 | 228 |
| Apr 10 2024 | 121.25 | -2.33 | -1.89% | 123.58 | 123.58 | 121.06 | 129 |
| Apr 09 2024 | 123.58 | 1.26 | 1.03% | 123.41 | 123.58 | 123.41 | 101 |
| Apr 08 2024 | 122.32 | 1.52 | 1.26% | 121.95 | 122.45 | 121.93 | 717 |
| Apr 05 2024 | 120.80 | -0.72 | -0.59% | 121.23 | 121.23 | 120.80 | 257 |
| Apr 04 2024 | 121.52 | 0.49 | 0.40% | 122.45 | 122.57 | 121.32 | 8,226 |
| Apr 03 2024 | 121.03 | -0.19 | -0.16% | 120.91 | 121.50 | 120.91 | 337 |
| Apr 02 2024 | 121.22 | -0.41 | -0.34% | 121.12 | 121.22 | 120.73 | 154 |
| Apr 01 2024 | 121.63 | -1.04 | -0.85% | 122.28 | 122.28 | 121.37 | 1,365 |
