Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRFSD21 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.36 | 0.11 | 2.59% | 4.36 | 4.36 | 4.36 | 9,800 |
| Jun 27 2024 | 4.25 | 0.69 | 19.38% | 3.80 | 4.25 | 3.80 | 4,000 |
| Jun 26 2024 | 3.56 | 0.11 | 3.19% | 3.56 | 3.56 | 3.56 | 5,400 |
| Jun 25 2024 | 3.45 | -0.09 | -2.54% | 3.45 | 3.45 | 3.45 | 3,800 |
| Jun 24 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.54 | 3.54 | 12,400 |
| Jun 21 2024 | 3.48 | 0.40 | 12.99% | 3.48 | 3.48 | 3.48 | 2,900 |
| Jun 20 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 3.08 | 5,500 |
| Jun 19 2024 | 3.11 | 0.54 | 21.01% | 3.11 | 3.11 | 3.11 | 400 |
| Jun 18 2024 | 2.57 | 0.57 | 28.50% | 2.57 | 2.57 | 2.57 | 5,700 |
| Jun 17 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 14,600 |
| Jun 14 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.10 | 5,400 |
| Jun 13 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 9,900 |
| Jun 12 2024 | 2.11 | -0.21 | -9.05% | 2.11 | 2.11 | 2.11 | 4,700 |
| Jun 11 2024 | 2.32 | 0.29 | 14.29% | 2.32 | 2.32 | 2.32 | 9,900 |
| Jun 10 2024 | 2.03 | -0.08 | -3.79% | 2.03 | 2.03 | 2.03 | 7,100 |
| Jun 07 2024 | 2.11 | 0.09 | 4.46% | 2.11 | 2.11 | 2.11 | 8,300 |
| Jun 06 2024 | 2.02 | -0.05 | -2.42% | 2.02 | 2.02 | 2.02 | 900 |
| Jun 05 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 1,400 |
| Jun 04 2024 | 2.07 | -0.39 | -15.85% | 2.07 | 2.07 | 2.07 | 1,700 |
| Jun 03 2024 | 2.46 | 0.03 | 1.23% | 2.46 | 2.46 | 2.46 | 1,300 |
| May 31 2024 | 2.43 | -0.25 | -9.33% | 2.43 | 2.43 | 2.43 | 4,800 |
| May 29 2024 | 2.68 | 0.10 | 3.88% | 2.68 | 2.68 | 2.68 | 5,200 |
| May 28 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 700 |
| May 27 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.58 | 2.58 | 1,600 |
| May 24 2024 | 2.57 | 0.03 | 1.18% | 2.57 | 2.57 | 2.57 | 2,700 |
| May 23 2024 | 2.54 | -0.30 | -10.56% | 2.54 | 2.54 | 2.54 | 14,300 |
| May 22 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.84 | 2.84 | 2,300 |
| May 21 2024 | 2.90 | 0.01 | 0.35% | 2.95 | 2.95 | 2.90 | 2,300 |
| May 20 2024 | 2.89 | 0.11 | 3.96% | 2.89 | 2.89 | 2.89 | 3,400 |
| May 17 2024 | 2.78 | 0.19 | 7.34% | 2.78 | 2.78 | 2.78 | 1,900 |
| May 16 2024 | 2.59 | 0.06 | 2.37% | 2.59 | 2.59 | 2.59 | 7,700 |
| May 15 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 3,700 |
| May 14 2024 | 2.53 | 0.18 | 7.66% | 2.53 | 2.53 | 2.53 | 3,700 |
| May 13 2024 | 2.35 | -0.08 | -3.29% | 2.35 | 2.35 | 2.35 | 1,800 |
| May 10 2024 | 2.43 | -0.38 | -13.52% | 2.43 | 2.43 | 2.43 | 4,300 |
| May 09 2024 | 2.81 | 0.03 | 1.08% | 2.81 | 2.81 | 2.81 | 1,100 |
| May 08 2024 | 2.78 | 0.76 | 37.62% | 2.78 | 2.78 | 2.78 | 2,900 |
| May 07 2024 | 2.02 | 0.48 | 31.17% | 2.02 | 2.02 | 2.02 | 4,200 |
| May 06 2024 | 1.54 | -0.48 | -23.76% | 1.54 | 1.54 | 1.54 | 15,500 |
| May 03 2024 | 2.02 | 0.09 | 4.66% | 2.02 | 2.02 | 2.02 | 5,900 |
| May 02 2024 | 1.93 | -0.15 | -7.21% | 1.93 | 1.93 | 1.93 | 7,800 |
| Apr 30 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 500 |
| Apr 29 2024 | 2.12 | -0.28 | -11.67% | 2.12 | 2.12 | 2.12 | 7,700 |
| Apr 26 2024 | 2.40 | 0.17 | 7.62% | 2.40 | 2.40 | 2.40 | 2,400 |
| Apr 25 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.23 | 2.23 | 1,400 |
| Apr 24 2024 | 2.27 | 0.01 | 0.44% | 2.27 | 2.27 | 2.27 | 1,700 |
| Apr 23 2024 | 2.26 | 0.27 | 13.57% | 2.26 | 2.26 | 2.26 | 300 |
| Apr 22 2024 | 1.99 | 0.17 | 9.34% | 1.99 | 1.99 | 1.99 | 6,900 |
| Apr 19 2024 | 1.82 | -0.14 | -7.14% | 1.82 | 1.82 | 1.82 | 1,100 |
| Apr 18 2024 | 1.96 | -0.10 | -4.85% | 1.96 | 1.96 | 1.96 | 4,200 |
| Apr 17 2024 | 2.06 | -0.53 | -20.46% | 2.06 | 2.06 | 2.06 | 5,000 |
| Apr 16 2024 | 2.59 | 0.06 | 2.37% | 2.59 | 2.59 | 2.59 | 7,200 |
