We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 2.3 | 0.69 | 42.86 | 2 | 2.3 | 1.9 | 8000 |
| 1719610200 | 1.61 | 0.09 | 5.92 | 1.55 | 1.75 | 1.3799999 | 112200 |
| 1719523800 | 1.52 | 0.67 | 78.82 | 0.89 | 1.52 | 0.89 | 928000 |
| 1719437400 | 0.85 | 0.11 | 14.86 | 0.76 | 0.93 | 0.75 | 245200 |
| 1719351000 | 0.74 | -0.02 | -2.63 | 0.93 | 0.93 | 0.6899999 | 79800 |
| 1719264600 | 0.76 | -0.01 | -1.30 | 0.79 | 0.92 | 0.67 | 349700 |
| 1719005400 | 0.77 | 0.17 | 28.33 | 0.66 | 0.77 | 0.61 | 309800 |
| 1718918940 | 0.6 | 0.05 | 9.09 | 0.63 | 0.6899999 | 0.54 | 376200 |
| 1718832540 | 0.55 | 0.32 | 139.13 | 0.35 | 0.59 | 0.35 | 162300 |
| 1718746200 | 0.23 | 0.1 | 76.92 | 0.18 | 0.25 | 0.16 | 52400 |
| 1718659800 | 0.13 | -0.05 | -27.78 | 0.11 | 0.13 | 0.11 | 12800 |
| 1718400600 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 2000 |
| 1718314200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 10200 |
| 1718227800 | 0.2 | -0.06 | -23.08 | 0.25 | 0.25 | 0.19 | 56600 |
| 1718141400 | 0.26 | 0.1 | 62.50 | 0.23 | 0.26 | 0.23 | 1200 |
| 1718055000 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.15 | 5400 |
| 1717795800 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 100 |
| 1717709400 | 0.17 | -0.04 | -19.05 | 0.19 | 0.19 | 0.17 | 500 |
| 1717622940 | 0.21 | 0.01 | 5.00 | 0.22 | 0.22 | 0.19 | 4700 |
| 1717536600 | 0.2 | -0.13 | -39.39 | 0.26 | 0.26 | 0.2 | 26300 |
| 1717450200 | 0.33 | -0.07 | -17.50 | 0.32 | 0.33 | 0.32 | 3700 |
| 1717191000 | 0.4 | -0.06 | -13.04 | 0.42 | 0.42 | 0.4 | 7700 |
| 1717018140 | 0.46 | -0.07 | -13.21 | 0.5 | 0.5 | 0.45 | 13500 |
| 1716931740 | 0.53 | 0.01 | 1.92 | 0.56 | 0.56 | 0.53 | 1600 |
| 1716845340 | 0.52 | 0 | 0.00 | 0.58 | 0.58 | 0.52 | 31900 |
| 1716586200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716499800 | 0.52 | -0.06 | -10.34 | 0.49 | 0.52 | 0.49 | 6100 |
| 1716413340 | 0.58 | -0.07 | -10.77 | 0.7 | 0.7 | 0.56 | 13800 |
| 1716327000 | 0.65 | -0.05 | -7.14 | 0.67 | 0.67 | 0.6 | 13400 |
| 1716240600 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.7 | 2100 |
| 1715981400 | 0.72 | 0.12 | 20.00 | 0.7 | 0.73 | 0.65 | 10100 |
| 1715895000 | 0.6 | -0.02 | -3.23 | 0.5 | 0.6 | 0.5 | 3600 |
| 1715808600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715722200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715635800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715376600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715290200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203800 | 0.62 | 0.42 | 210.00 | 0.5699999 | 0.7 | 0.55 | 12400 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.16 | 1800 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
