We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.58 | 0.23 | 65.71 | 0.38 | 0.58 | 0.34 | 192000 |
| 1719523800 | 0.35 | 0.13 | 59.09 | 0.24 | 0.35 | 0.24 | 15700 |
| 1719437400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.23 | 0.2 | 5000 |
| 1719351000 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 500 |
| 1719264600 | 0.2 | 0 | 0.00 | 0.22 | 0.24 | 0.18 | 16000 |
| 1719005400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.21 | 0.19 | 12600 |
| 1718918940 | 0.18 | 0.04 | 28.57 | 0.15 | 0.19 | 0.15 | 31900 |
| 1718832540 | 0.14 | 0.07 | 100.00 | 0.14 | 0.14 | 0.14 | 50000 |
| 1718746200 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 78800 |
| 1718659800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718227800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 2000 |
| 1718141400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 102000 |
| 1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717623000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717536600 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 5700 |
| 1717450200 | 0.12 | -0.02 | -14.29 | 0.11 | 0.12 | 0.11 | 600 |
| 1717191000 | 0.14 | -0.11 | -44.00 | 0.13 | 0.14 | 0.13 | 300 |
| 1717018200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716845400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716327000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
