Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BRFST235 Ex:23,5 16/08/2024 (BRFST235)
BRFST235 Ex:23,5 16/08/2024 (BRFST235) Historical

BRFST235 BRFST235 Ex:23,5 16/08/2024

1.55

-0.25 (-13.89%)

Jul 01 2024 - Closed

Delayed by 15 minutes

BRFST235 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	1.55	-0.25	-13.89%	1.64	1.64	1.47	1,600
Jun 28 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Jun 27 2024	1.80	-2.88	-61.54%	1.80	1.80	1.80	2,000
Jun 26 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 25 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 24 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 21 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 20 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 19 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 18 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 17 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0
Jun 14 2024	4.68	0.00	0.00%	4.68	4.68	4.68	0

BRFST235 Ex:23,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions