We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26089 | -0.221835359524 | 568.39 | 568.86 | 568.39 | 2 | 568.86 | DR |
| 4 | 51.80911 | 10.0537743538 | 515.32 | 568.86 | 515.32 | 5 | 526.028 | DR |
| 12 | 67.93911 | 13.6098699894 | 499.19 | 568.86 | 492.5 | 2 | 513.75277778 | DR |
| 26 | 67.12911 | 13.425822 | 500 | 568.86 | 492.5 | 13 | 521.95811429 | DR |
| 52 | 116.62911 | 25.8888146504 | 450.5 | 568.86 | 435.61 | 28 | 497.55708054 | DR |
| 156 | 287.60911 | 102.893928878 | 279.52 | 568.86 | 257 | 122 | 322.68975502 | DR |
| 260 | 326.67911 | 135.861555417 | 240.45 | 568.86 | 236.25 | 108 | 312.70878777 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 568.86 | 0 | 0.00 | 568.86 | 568.86 | 568.86 | 0 |
| 1719523800 | 568.86 | 0 | 0.00 | 568.86 | 568.86 | 568.86 | 0 |
| 1719437400 | 568.86 | 0 | 0.00 | 568.86 | 568.86 | 568.86 | 0 |
| 1719351000 | 568.86 | 0 | 0.00 | 568.86 | 568.86 | 568.86 | 0 |
| 1719264600 | 568.86 | 0 | 0.00 | 568.86 | 568.86 | 568.86 | 0 |
| 1719005400 | 568.86 | 53.54 | 10.39 | 568.39 | 568.86 | 568.39 | 2 |
| 1718918940 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718832540 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718746140 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718659740 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718400540 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718314140 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718227740 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718141340 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1718054940 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1717795740 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1717709340 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1717622940 | 515.32 | 18.95 | 3.82 | 515.32 | 515.32 | 515.32 | 8 |
| 1717536540 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1717450140 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1717190940 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1717018140 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1716931740 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1716845340 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1716586140 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1716499740 | 496.37 | 0 | 0.00 | 496.37 | 496.37 | 496.37 | 0 |
| 1716413340 | 496.37 | 3.87 | 0.79 | 496.37 | 496.37 | 496.37 | 1 |
| 1716327000 | 492.5 | -8.5 | -1.70 | 493.5 | 493.5 | 492.5 | 2 |
| 1716240600 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1715981400 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1715895000 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1715808600 | 501 | 2 | 0.40 | 501 | 501 | 501 | 1 |
| 1715722200 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1715635800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1715376600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1715290200 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1715203800 | 499 | -4.5 | -0.89 | 499 | 499 | 499 | 1 |
| 1715117400 | 503.5 | 2.3 | 0.46 | 503.5 | 503.5 | 503.5 | 1 |
| 1715031000 | 501.2 | 0 | 0.00 | 501.2 | 501.2 | 501.2 | 0 |
| 1714771800 | 501.2 | -52.64 | -9.50 | 499.19 | 501.2 | 499.19 | 2 |
| 1714654800 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1714482000 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1714395600 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1714136400 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1714050000 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713963600 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713877200 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713790800 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713531600 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713445200 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713358800 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713272400 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1713186000 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712926800 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712840400 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712754000 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712667600 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712581200 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712322000 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712235600 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712149200 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1712062800 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
| 1711976400 | 553.84 | 0 | 0.00 | 553.84 | 553.84 | 553.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
