Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Karsten Sa ex Cia Textil Karsten (CTKA3F)
Karsten Sa ex Cia Textil Karsten (CTKA3F) Historical

CTKA3F Karsten Sa ex Cia Textil Karsten

19.01

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CTKA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 25 2024	18.00	0.00	0.00%	18.00	18.00	18.00	2
Jun 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 21 2024	18.00	-1.00	-5.26%	18.00	18.00	18.00	1
Jun 20 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 19 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 18 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 17 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 07 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 04 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 03 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 31 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 29 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 28 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 27 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 24 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 22 2024	19.00	-1.75	-8.43%	19.00	19.00	19.00	2
May 21 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
May 20 2024	20.75	-0.15	-0.72%	20.25	20.75	20.25	5
May 17 2024	20.90	1.90	10.00%	20.90	20.90	20.90	119
May 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	14
May 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 10 2024	19.00	2.78	17.14%	19.00	19.00	19.00	1
May 09 2024	16.22	-2.55	-13.59%	16.23	16.23	16.22	23
May 08 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
May 07 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
May 06 2024	18.77	2.57	15.86%	18.77	18.77	18.77	1
May 03 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 02 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Apr 30 2024	16.20	0.00	0.00%	16.20	16.20	16.20	47
Apr 29 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Apr 26 2024	16.20	-0.30	-1.82%	16.20	16.20	16.20	1
Apr 25 2024	16.50	0.38	2.36%	16.50	16.50	16.50	1
Apr 24 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
Apr 23 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
Apr 22 2024	16.12	-1.88	-10.44%	16.00	16.12	16.00	7
Apr 19 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 12 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	13
Apr 11 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 10 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 09 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 08 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 05 2024	18.10	-0.90	-4.74%	18.10	18.10	18.10	22
Apr 04 2024	19.00	-3.97	-17.28%	22.97	22.97	19.00	38
Apr 03 2024	22.97	3.22	16.30%	22.97	22.97	22.97	3
Apr 02 2024	19.75	0.00	0.00%	19.75	19.75	19.75	31
Apr 01 2024	19.75	2.73	16.04%	19.75	19.75	19.75	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions