CTKA4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 15.10 | -1.89 | -11.12% | 15.10 | 15.10 | 15.10 | 38 |
Jun 27 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
Jun 26 2024 | 16.99 | -0.01 | -0.06% | 16.99 | 16.99 | 16.99 | 1 |
Jun 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 21 2024 | 17.00 | -0.95 | -5.29% | 17.01 | 17.01 | 17.00 | 2 |
Jun 20 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
Jun 19 2024 | 17.95 | 0.95 | 5.59% | 17.95 | 17.95 | 17.95 | 36 |
Jun 18 2024 | 17.00 | 0.94 | 5.85% | 17.00 | 17.00 | 17.00 | 1 |
Jun 17 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
Jun 14 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
Jun 13 2024 | 16.06 | -1.88 | -10.48% | 16.06 | 16.06 | 16.06 | 10 |
Jun 12 2024 | 17.94 | 0.69 | 4.00% | 17.94 | 17.94 | 17.94 | 1 |
Jun 11 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 1 |
Jun 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jun 07 2024 | 17.50 | -0.47 | -2.62% | 17.50 | 17.50 | 17.50 | 6 |
Jun 06 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 05 2024 | 17.97 | 0.25 | 1.41% | 17.97 | 17.97 | 17.97 | 1 |
Jun 04 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
Jun 03 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
May 31 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
May 29 2024 | 17.72 | 1.69 | 10.54% | 17.72 | 17.72 | 17.72 | 1 |
May 28 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 32 |
May 27 2024 | 16.03 | 0.02 | 0.12% | 16.03 | 16.03 | 16.03 | 10 |
May 24 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
May 23 2024 | 16.01 | -0.87 | -5.15% | 16.01 | 16.01 | 16.01 | 2 |
May 22 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
May 21 2024 | 16.88 | -2.12 | -11.16% | 16.88 | 16.88 | 16.88 | 32 |
May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3 |
May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 16 2024 | 19.00 | 1.84 | 10.72% | 18.95 | 19.00 | 18.95 | 50 |
May 15 2024 | 17.16 | -1.79 | -9.45% | 17.16 | 17.16 | 17.16 | 5 |
May 14 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
May 13 2024 | 18.95 | -0.30 | -1.56% | 18.95 | 18.95 | 18.95 | 20 |
May 10 2024 | 19.25 | -0.14 | -0.72% | 19.24 | 19.25 | 19.24 | 11 |
May 09 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
May 08 2024 | 19.39 | 1.11 | 6.07% | 19.39 | 19.39 | 19.39 | 7 |
May 07 2024 | 18.28 | -0.72 | -3.79% | 18.50 | 18.50 | 18.28 | 5 |
May 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 03 2024 | 19.00 | 0.02 | 0.11% | 18.98 | 19.00 | 18.75 | 18 |
May 02 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
Apr 30 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
Apr 29 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 6 |
Apr 26 2024 | 18.98 | 0.54 | 2.93% | 19.10 | 19.10 | 18.98 | 10 |
Apr 25 2024 | 18.44 | 0.22 | 1.21% | 18.44 | 18.44 | 18.44 | 20 |
Apr 24 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 23 2024 | 18.22 | 2.22 | 13.88% | 18.45 | 18.45 | 18.22 | 16 |
Apr 22 2024 | 16.00 | -3.00 | -15.79% | 18.00 | 18.00 | 16.00 | 99 |
Apr 19 2024 | 19.00 | 0.00 | 0.00% | 18.00 | 19.00 | 18.00 | 2 |
Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 17 2024 | 19.00 | 1.85 | 10.79% | 19.00 | 19.00 | 19.00 | 1 |
Apr 16 2024 | 17.15 | -1.87 | -9.83% | 17.15 | 17.15 | 17.15 | 1 |
Apr 15 2024 | 19.02 | 1.87 | 10.90% | 18.77 | 19.02 | 18.77 | 4 |
Apr 12 2024 | 17.15 | 0.05 | 0.29% | 17.15 | 17.15 | 17.15 | 2 |
Apr 11 2024 | 17.10 | -1.90 | -10.00% | 17.10 | 17.10 | 17.10 | 1 |
Apr 10 2024 | 19.00 | -0.11 | -0.58% | 19.00 | 19.00 | 19.00 | 30 |
Apr 09 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
Apr 08 2024 | 19.11 | 1.03 | 5.70% | 19.00 | 19.11 | 19.00 | 33 |
Apr 05 2024 | 18.08 | -0.92 | -4.84% | 18.08 | 18.08 | 18.08 | 10 |
Apr 04 2024 | 19.00 | -1.88 | -9.00% | 19.13 | 19.13 | 19.00 | 4 |
Apr 03 2024 | 20.88 | 2.88 | 16.00% | 20.88 | 20.88 | 20.88 | 2 |
Apr 02 2024 | 18.00 | -1.00 | -5.26% | 19.10 | 20.88 | 18.00 | 42 |