Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)
Fundo Invest Imobiliario Edificio Ourinvest (EDFO11) Historical

EDFO11 Fundo Invest Imobiliario Edificio Ourinvest

165.00

-14.22 (-7.93%)

Jul 01 2024 - Closed

Delayed by 15 minutes

EDFO11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	165.00	-16.00	-8.84%	177.12	178.05	164.99	111
Jun 28 2024	181.00	0.00	0.00%	181.00	181.00	181.00	3
Jun 27 2024	181.00	1.00	0.56%	181.00	181.20	181.00	5
Jun 26 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
Jun 25 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
Jun 24 2024	180.00	-2.00	-1.10%	182.01	182.02	180.00	75
Jun 21 2024	182.00	-7.93	-4.18%	184.07	184.07	182.00	27
Jun 20 2024	189.93	0.00	0.00%	189.93	189.93	189.93	0
Jun 19 2024	189.93	-0.05	-0.03%	189.92	189.93	189.92	10
Jun 18 2024	189.98	-0.02	-0.01%	189.98	189.98	189.98	2
Jun 17 2024	190.00	1.13	0.60%	186.60	190.00	186.59	268
Jun 14 2024	188.87	10.87	6.11%	179.01	188.87	179.01	3
Jun 13 2024	178.00	-1.01	-0.56%	188.91	188.91	178.00	59
Jun 12 2024	179.01	-9.95	-5.27%	181.01	181.01	179.01	53
Jun 11 2024	188.96	-0.02	-0.01%	188.96	188.96	188.96	1
Jun 10 2024	188.98	0.00	0.00%	188.98	188.98	188.98	0
Jun 07 2024	188.98	-0.01	-0.01%	181.01	188.98	179.00	70
Jun 06 2024	188.99	-1.01	-0.53%	188.99	188.99	188.99	1
Jun 05 2024	190.00	0.00	0.00%	190.00	190.00	190.00	1
Jun 04 2024	190.00	0.05	0.03%	189.92	190.00	189.92	6
Jun 03 2024	189.95	4.95	2.68%	189.95	189.95	189.95	1
May 31 2024	185.00	-6.01	-3.15%	187.18	187.19	185.00	60
May 29 2024	191.01	-1.32	-0.69%	191.01	191.01	191.01	14
May 28 2024	192.33	0.00	0.00%	192.32	192.33	192.32	3
May 27 2024	192.33	0.00	0.00%	192.33	192.33	192.33	0
May 24 2024	192.33	-2.67	-1.37%	192.33	192.33	192.33	1
May 23 2024	195.00	0.02	0.01%	194.99	195.00	194.99	7
May 22 2024	194.98	5.97	3.16%	194.99	195.00	188.00	32
May 21 2024	189.01	2.01	1.07%	189.00	189.01	189.00	4
May 20 2024	187.00	-3.00	-1.58%	189.01	189.50	187.00	59
May 17 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
May 16 2024	190.00	0.34	0.18%	189.65	190.00	189.65	130
May 15 2024	189.66	-0.08	-0.04%	189.65	189.66	189.65	7
May 14 2024	189.74	4.74	2.56%	185.00	189.74	185.00	89
May 13 2024	185.00	0.28	0.15%	184.74	185.00	182.01	49
May 10 2024	184.72	1.72	0.94%	180.01	184.72	180.00	5
May 09 2024	183.00	7.82	4.46%	179.99	183.00	179.99	14
May 08 2024	175.18	0.00	0.00%	175.18	175.18	175.18	0
May 07 2024	175.18	-6.82	-3.75%	182.00	182.00	175.00	252
May 06 2024	182.00	-1.85	-1.01%	184.74	184.74	176.01	113
May 03 2024	183.85	1.85	1.02%	180.01	183.85	175.34	36
May 02 2024	182.00	6.27	3.57%	175.00	182.00	175.00	50
Apr 30 2024	175.73	-0.77	-0.44%	184.95	184.95	175.01	125
Apr 29 2024	176.50	-0.80	-0.45%	178.01	182.00	176.50	164
Apr 26 2024	177.30	-3.70	-2.04%	180.01	180.10	177.30	108
Apr 25 2024	181.00	0.00	0.00%	181.01	188.00	179.01	183
Apr 24 2024	181.00	3.99	2.25%	182.01	186.96	181.00	70
Apr 23 2024	177.01	-11.91	-6.30%	190.45	190.46	175.11	79
Apr 22 2024	188.92	-7.04	-3.59%	197.50	198.00	188.92	189
Apr 19 2024	195.96	0.96	0.49%	195.00	195.96	194.99	16
Apr 18 2024	195.00	-2.50	-1.27%	196.01	196.01	195.00	20
Apr 17 2024	197.50	0.01	0.01%	197.49	197.50	197.49	41
Apr 16 2024	197.49	3.43	1.77%	195.00	197.49	195.00	17
Apr 15 2024	194.06	0.00	0.00%	194.06	194.06	194.06	0
Apr 12 2024	194.06	0.00	0.00%	194.06	194.06	194.06	0
Apr 11 2024	194.06	1.05	0.54%	194.06	194.06	193.00	33
Apr 10 2024	193.01	0.00	0.00%	193.01	193.01	193.01	0
Apr 09 2024	193.01	-4.99	-2.52%	198.00	198.00	193.01	15
Apr 08 2024	198.00	0.00	0.00%	198.00	198.00	198.00	10
Apr 05 2024	198.00	0.00	0.00%	198.00	198.00	198.00	12
Apr 04 2024	198.00	0.00	0.00%	198.00	198.00	198.00	1
Apr 03 2024	198.00	-0.10	-0.05%	198.00	198.00	198.00	10

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions