ELET5F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 27 2024 | 95.00 | -1.57 | -1.63% | 95.00 | 95.00 | 95.00 | 20 |
Jun 26 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 25 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 24 2024 | 96.57 | -0.02 | -0.02% | 96.57 | 96.57 | 96.57 | 55 |
Jun 21 2024 | 96.59 | -1.20 | -1.23% | 96.59 | 96.59 | 96.59 | 31 |
Jun 20 2024 | 97.79 | -2.20 | -2.20% | 97.79 | 97.79 | 97.79 | 2 |
Jun 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 14 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 07 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 06 2024 | 99.99 | 0.91 | 0.92% | 99.99 | 99.99 | 99.99 | 1 |
Jun 05 2024 | 99.08 | 2.09 | 2.15% | 99.08 | 99.08 | 99.08 | 1 |
Jun 04 2024 | 96.99 | 0.21 | 0.22% | 96.99 | 96.99 | 96.99 | 1 |
Jun 03 2024 | 96.78 | 0.21 | 0.22% | 96.78 | 96.78 | 96.78 | 1 |
May 31 2024 | 96.57 | -4.43 | -4.39% | 101.00 | 101.00 | 96.57 | 2 |
May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8 |
May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5 |
May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5 |
May 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 10 |
May 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 14 |
May 17 2024 | 101.00 | 2.80 | 2.85% | 101.00 | 101.00 | 101.00 | 1 |
May 16 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 15 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 14 2024 | 98.20 | -2.01 | -2.01% | 98.20 | 98.20 | 98.20 | 1 |
May 13 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
May 10 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
May 09 2024 | 100.21 | 0.21 | 0.21% | 100.21 | 100.21 | 100.21 | 1 |
May 08 2024 | 100.00 | 2.10 | 2.15% | 100.00 | 100.00 | 100.00 | 1 |
May 07 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 06 2024 | 97.90 | 2.24 | 2.34% | 97.90 | 97.90 | 97.90 | 5 |
May 03 2024 | 95.66 | -4.33 | -4.33% | 100.19 | 100.19 | 95.66 | 4 |
May 02 2024 | 99.99 | 4.85 | 5.10% | 97.65 | 99.99 | 97.65 | 8 |
Apr 30 2024 | 95.14 | -2.28 | -2.34% | 95.14 | 95.14 | 95.14 | 6 |
Apr 29 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 26 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 25 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 24 2024 | 97.42 | 7.39 | 8.21% | 97.42 | 97.42 | 97.42 | 1 |
Apr 23 2024 | 90.03 | -8.97 | -9.06% | 99.00 | 99.00 | 90.03 | 6 |
Apr 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 19 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 1 |
Apr 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 16 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 15 2024 | 98.50 | -1.49 | -1.49% | 98.50 | 98.50 | 98.50 | 1 |
Apr 12 2024 | 99.99 | 0.99 | 1.00% | 99.00 | 99.99 | 99.00 | 5 |
Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 10 2024 | 99.00 | -0.20 | -0.20% | 99.00 | 99.00 | 99.00 | 3 |
Apr 09 2024 | 99.20 | 7.20 | 7.83% | 97.48 | 99.20 | 97.48 | 39 |
Apr 08 2024 | 92.00 | -7.20 | -7.26% | 85.02 | 92.00 | 85.02 | 19 |
Apr 05 2024 | 99.20 | 9.16 | 10.17% | 99.20 | 99.20 | 99.20 | 1 |
Apr 04 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0 |
Apr 03 2024 | 90.04 | 0.01 | 0.01% | 90.04 | 90.04 | 90.04 | 4 |
Apr 02 2024 | 90.03 | -1.05 | -1.15% | 90.03 | 90.03 | 90.03 | 6 |
Apr 01 2024 | 91.08 | -7.90 | -7.98% | 99.20 | 99.20 | 90.01 | 19 |