We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.49 | 0.14 | 10.37 | 1.35 | 1.8 | 1.35 | 22100 |
| 1719523800 | 1.35 | 0.51 | 60.71 | 0.8199999 | 1.35 | 0.8199999 | 7100 |
| 1719437400 | 0.84 | -0.01 | -1.18 | 0.65 | 0.84 | 0.65 | 9500 |
| 1719351000 | 0.85 | -0.21 | -19.81 | 0.88 | 0.97 | 0.83 | 86700 |
| 1719264600 | 1.06 | 0.08 | 8.16 | 1.35 | 1.35 | 1.06 | 13800 |
| 1719005400 | 0.98 | 0.08 | 8.89 | 0.78 | 1.07 | 0.78 | 80400 |
| 1718918940 | 0.9 | -0.38 | -29.69 | 1.24 | 1.24 | 0.8199999 | 57600 |
| 1718832540 | 1.28 | 0.15 | 13.27 | 1.28 | 1.28 | 1.28 | 1000 |
| 1718746200 | 1.1299999 | -0.38 | -25.17 | 1.25 | 1.37 | 1.1299999 | 30000 |
| 1718659800 | 1.51 | -0.12 | -7.36 | 1.49 | 1.51 | 1.47 | 31300 |
| 1718400600 | 1.6299999 | -0.66 | -28.82 | 1.46 | 1.67 | 1.46 | 27900 |
| 1718314200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718227800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718141400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718055000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717795800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717709400 | 2.29 | 0.02 | 0.88 | 2.15 | 2.47 | 2.15 | 3100 |
| 1717622940 | 2.27 | 0.3 | 15.23 | 2.06 | 2.27 | 2.06 | 6100 |
| 1717536600 | 1.97 | 0.26 | 15.20 | 1.68 | 1.97 | 1.68 | 19200 |
| 1717450200 | 1.71 | 0.18 | 11.76 | 1.69 | 1.71 | 1.69 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
