We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 12.1037463977 | 17.35 | 17.35 | 17.35 | 400400 | 17.35 | CS |
| 4 | 2.1 | 12.1037463977 | 17.35 | 17.35 | 17.35 | 400400 | 17.35 | CS |
| 12 | 2.6 | 15.4302670623 | 16.85 | 17.35 | 16.85 | 693200 | 16.99440277 | CS |
| 26 | 2.6 | 15.4302670623 | 16.85 | 17.35 | 16.85 | 693200 | 16.99440277 | CS |
| 52 | 2.6 | 15.4302670623 | 16.85 | 17.35 | 16.85 | 693200 | 16.99440277 | CS |
| 156 | 2.6 | 15.4302670623 | 16.85 | 17.35 | 16.85 | 693200 | 16.99440277 | CS |
| 260 | 2.6 | 15.4302670623 | 16.85 | 17.35 | 16.85 | 693200 | 16.99440277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1719523800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1719437400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1719351000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1719264600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1719005400 | 17.35 | 0.5 | 2.97 | 17.35 | 17.35 | 17.35 | 400400 |
| 1718918940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718832540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718746140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718659740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718400540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718314140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718227740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718141340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718054940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717795740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717709340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717622940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717536540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717450140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717190940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1717018140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716931740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716845340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716586140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716499740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716413340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716326940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716240540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715981340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715894940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715808540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715722140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715635740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715376540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715290140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715203740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715117340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715030940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714771740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714685340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714512540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714426140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714166940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714080540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713994140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713907740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713821340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713562140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713475740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713389340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
