We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 338 | 36.99 | 12.29 | 300 | 338 | 300 | 137 |
| 1719523800 | 301.01 | 1.02 | 0.34 | 301.01 | 301.01 | 301.01 | 52 |
| 1719437400 | 299.99 | 0.2 | 0.07 | 299.99 | 299.99 | 299.99 | 1 |
| 1719351000 | 299.79 | 29.79 | 11.03 | 299.79 | 299.79 | 299.79 | 1 |
| 1719264600 | 270 | 1.21 | 0.45 | 270 | 270 | 270 | 1 |
| 1719005400 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718919000 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718832600 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718746200 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718659800 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718400600 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718314200 | 268.79 | 0 | 0.00 | 268.79 | 268.79 | 268.79 | 0 |
| 1718227800 | 268.79 | -15.21 | -5.36 | 271.57 | 271.57 | 268.79 | 2 |
| 1718141400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1718055000 | 284 | -35.99 | -11.25 | 280 | 284 | 276.39 | 2 |
| 1717795800 | 319.99 | -19.01 | -5.61 | 299.99 | 319.99 | 299.99 | 21 |
| 1717709400 | 339 | 10 | 3.04 | 320 | 339 | 310.11 | 230 |
| 1717622940 | 329 | -13.68 | -3.99 | 330 | 344.95 | 329 | 85 |
| 1717536600 | 342.68 | 0.68 | 0.20 | 341.99 | 342.99 | 320 | 271 |
| 1717450200 | 342 | 2 | 0.59 | 325.01 | 342 | 325.01 | 229 |
| 1717191000 | 340 | 5 | 1.49 | 333.2 | 341 | 320 | 313 |
| 1717018140 | 335 | 5 | 1.52 | 330 | 339.9 | 320 | 188 |
| 1716931740 | 330 | 24.21 | 7.92 | 309.95 | 340 | 309.95 | 123 |
| 1716845340 | 305.79 | 15.79 | 5.44 | 299.99 | 305.86 | 290 | 75 |
| 1716586200 | 290 | -6 | -2.03 | 299.89999 | 300 | 290 | 17 |
| 1716499800 | 296 | 36 | 13.85 | 275 | 299.89999 | 271.69 | 94 |
| 1716413340 | 260 | -10 | -3.70 | 264.6 | 270 | 260 | 34 |
| 1716327000 | 270 | 2.46 | 0.92 | 270 | 270 | 270 | 4 |
| 1716240600 | 267.54 | -11.46 | -4.11 | 273 | 273 | 267.54 | 3 |
| 1715981400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1715895000 | 279 | -0.97 | -0.35 | 279.89999 | 279.89999 | 279 | 7 |
| 1715808600 | 279.97 | -9.99 | -3.45 | 288.98 | 288.98 | 270 | 5 |
| 1715722200 | 289.95999 | 0 | 0.00 | 289.95999 | 289.95999 | 289.95999 | 0 |
| 1715635800 | 289.95999 | 29.96 | 11.52 | 289.97 | 289.97 | 289.95999 | 6 |
| 1715376540 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1715290140 | 260 | 5 | 1.96 | 255 | 260 | 240.05 | 26 |
| 1715203800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 5 |
| 1715117400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1715031000 | 255 | 0.87 | 0.34 | 298.94 | 298.94 | 255 | 2 |
| 1714771800 | 254.13 | 0 | 0.00 | 254.13 | 254.13 | 254.13 | 0 |
| 1714685400 | 254.13 | -44.85 | -15.00 | 298.97 | 298.97 | 254.13 | 4 |
| 1714512600 | 298.98 | 0 | 0.00 | 298.98 | 298.98 | 298.98 | 0 |
| 1714426200 | 298.98 | 7.98 | 2.74 | 298.99 | 298.99 | 296 | 4 |
| 1714167000 | 291 | 45.98 | 18.77 | 291 | 291 | 291 | 5 |
| 1714080540 | 245.02 | -39.98 | -14.03 | 291 | 291 | 245.02 | 3 |
| 1713994200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1713907800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 1 |
| 1713821340 | 285 | 26 | 10.04 | 285 | 285 | 285 | 1 |
| 1713562140 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1713475740 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1713389340 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1713302940 | 259 | 0 | 0.00 | 259 | 259 | 259 | 1 |
| 1713216600 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1712957400 | 259 | -7.08 | -2.66 | 259 | 259 | 259 | 15 |
| 1712870940 | 266.08 | 5.42 | 2.08 | 261 | 274.95 | 248.5 | 22 |
| 1712784540 | 260.66 | 0 | 0.00 | 260.66 | 260.66 | 260.66 | 0 |
| 1712698140 | 260.66 | 0.64 | 0.25 | 299.98 | 299.98 | 260.66 | 57 |
| 1712611740 | 260.02 | -10 | -3.70 | 270.13 | 299.98 | 260.02 | 11 |
| 1712352600 | 270.02 | -30.98 | -10.29 | 273 | 275.01 | 270.02 | 14 |
| 1712266140 | 301 | 6 | 2.03 | 294.99 | 301 | 294.99 | 6 |
| 1712179740 | 295 | -7 | -2.32 | 302 | 302 | 274 | 27 |
| 1712093400 | 302 | 2.01 | 0.67 | 275 | 302 | 275 | 148 |
| 1712006940 | 299.99 | 5.99 | 2.04 | 280.24 | 321 | 271 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
