Iguatemi ON More Historical Data - IGTI3F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Iguatemi S.A. (IGTI3F)
Iguatemi S.A. (IGTI3F) Historical

IGTI3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.66	-0.02	-0.75%	2.65	2.68	2.63	622
Jun 27 2024	2.68	0.03	1.13%	2.65	2.68	2.63	3,889
Jun 26 2024	2.65	0.00	0.00%	2.66	2.67	2.61	4,177
Jun 25 2024	2.65	-0.05	-1.85%	2.73	2.73	2.65	1,677
Jun 24 2024	2.70	0.05	1.89%	2.62	2.74	2.62	977
Jun 21 2024	2.65	0.03	1.15%	2.63	2.70	2.62	3,006
Jun 20 2024	2.62	-0.03	-1.13%	2.65	2.68	2.62	972
Jun 19 2024	2.65	0.00	0.00%	2.63	2.68	2.62	6,873
Jun 18 2024	2.65	-0.05	-1.85%	2.70	2.70	2.65	1,207
Jun 17 2024	2.70	0.00	0.00%	2.70	2.71	2.63	16,895
Jun 14 2024	2.70	0.01	0.37%	2.75	2.75	2.65	12,795
Jun 13 2024	2.69	-0.07	-2.54%	2.72	2.77	2.67	3,047
Jun 12 2024	2.76	0.00	0.00%	2.80	2.84	2.74	30,099
Jun 11 2024	2.76	-0.02	-0.72%	2.79	2.83	2.76	91,135
Jun 10 2024	2.78	-0.11	-3.81%	2.90	2.90	2.78	2,904
Jun 07 2024	2.89	-0.01	-0.34%	2.93	2.95	2.86	690
Jun 06 2024	2.90	0.01	0.35%	2.90	2.97	2.90	765
Jun 05 2024	2.89	-0.03	-1.03%	2.93	2.94	2.89	783
Jun 04 2024	2.92	0.03	1.04%	2.90	2.92	2.89	518
Jun 03 2024	2.89	0.04	1.40%	2.91	2.93	2.87	1,195
May 31 2024	2.85	-0.08	-2.73%	2.99	2.99	2.85	567
May 29 2024	2.93	0.03	1.03%	2.91	2.95	2.90	583
May 28 2024	2.90	0.01	0.35%	2.90	2.97	2.90	3,605
May 27 2024	2.89	0.00	0.00%	2.90	2.92	2.88	7,515
May 24 2024	2.89	0.04	1.40%	2.92	2.97	2.89	7,161
May 23 2024	2.85	-0.02	-0.70%	2.90	2.98	2.85	36,983
May 22 2024	2.87	-0.12	-4.01%	2.96	3.00	2.87	29,324
May 21 2024	2.99	0.09	3.10%	3.04	3.04	2.91	69,890
May 20 2024	2.90	-0.04	-1.36%	3.00	3.02	2.90	57,214
May 17 2024	2.94	-0.02	-0.68%	2.96	2.99	2.94	759
May 16 2024	2.96	0.01	0.34%	2.96	3.01	2.93	903
May 15 2024	2.95	0.01	0.34%	2.96	2.99	2.93	605
May 14 2024	2.94	-0.08	-2.65%	3.00	3.02	2.94	807
May 13 2024	3.02	0.06	2.03%	3.04	3.05	3.01	924
May 10 2024	2.96	-0.06	-1.99%	2.99	3.00	2.95	730
May 09 2024	3.02	0.06	2.03%	3.03	3.05	2.96	741
May 08 2024	2.96	-0.01	-0.34%	3.03	3.03	2.96	564
May 07 2024	2.97	0.03	1.02%	2.95	3.06	2.95	1,407
May 06 2024	2.94	-0.01	-0.34%	2.97	2.98	2.92	1,875
May 03 2024	2.95	0.00	0.00%	2.96	3.07	2.95	2,265
May 02 2024	2.95	0.05	1.72%	2.84	2.96	2.84	1,594
Apr 30 2024	2.90	-0.03	-1.02%	2.94	2.95	2.85	1,805
Apr 29 2024	2.93	-0.02	-0.68%	2.96	2.96	2.90	653
Apr 26 2024	2.95	0.00	0.00%	3.05	3.05	2.89	2,780
Apr 25 2024	2.95	-0.02	-0.67%	2.96	3.06	2.95	687
Apr 24 2024	2.97	0.02	0.68%	2.94	3.01	2.94	2,027
Apr 23 2024	2.95	-0.02	-0.67%	3.00	3.00	2.95	387
Apr 22 2024	2.97	0.00	0.00%	3.07	3.07	2.96	836
Apr 19 2024	2.97	-0.03	-1.00%	3.00	3.01	2.97	1,107
Apr 18 2024	3.00	-0.05	-1.64%	3.04	3.05	3.00	778
Apr 17 2024	3.05	0.03	0.99%	3.03	3.06	3.00	487
Apr 16 2024	3.02	-0.05	-1.63%	3.12	3.12	3.02	495
Apr 15 2024	3.07	-0.10	-3.15%	3.18	3.18	3.07	663
Apr 12 2024	3.17	-0.10	-3.06%	3.28	3.28	3.12	624
Apr 11 2024	3.27	0.05	1.55%	3.23	3.30	3.18	712
Apr 10 2024	3.22	-0.05	-1.53%	3.24	3.29	3.17	967
Apr 09 2024	3.27	0.01	0.31%	3.21	3.28	3.21	602
Apr 08 2024	3.26	0.09	2.84%	3.18	3.29	3.16	969
Apr 05 2024	3.17	-0.05	-1.55%	3.12	3.24	3.12	833
Apr 04 2024	3.22	0.01	0.31%	3.22	3.26	3.18	364
Apr 03 2024	3.21	0.04	1.26%	3.21	3.30	3.17	792
Apr 02 2024	3.17	-0.05	-1.55%	3.14	3.31	3.14	751
Apr 01 2024	3.22	-0.10	-3.01%	3.35	3.37	3.18	1,374

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions