IGTI4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
Jun 27 2024 | 8.99 | 0.07 | 0.78% | 8.99 | 8.99 | 8.99 | 1 |
Jun 26 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 25 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Jun 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 3 |
Jun 21 2024 | 8.92 | 0.48 | 5.69% | 8.80 | 8.92 | 8.80 | 6 |
Jun 20 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Jun 19 2024 | 8.44 | 0.00 | 0.00% | 8.43 | 8.44 | 8.43 | 45 |
Jun 18 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3 |
Jun 17 2024 | 8.44 | -0.21 | -2.43% | 8.44 | 8.44 | 8.44 | 1 |
Jun 14 2024 | 8.65 | 0.55 | 6.79% | 8.02 | 8.79 | 8.02 | 33 |
Jun 13 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 49 |
Jun 12 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
Jun 11 2024 | 8.08 | -0.82 | -9.21% | 8.73 | 8.73 | 8.08 | 29 |
Jun 10 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
Jun 07 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
Jun 06 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 3 |
Jun 05 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
Jun 04 2024 | 8.87 | -0.38 | -4.11% | 9.25 | 9.25 | 8.87 | 17 |
Jun 03 2024 | 9.25 | 0.33 | 3.70% | 8.92 | 9.25 | 8.75 | 17 |
May 31 2024 | 8.92 | 0.57 | 6.83% | 9.40 | 9.40 | 8.11 | 5 |
May 29 2024 | 8.35 | -1.60 | -16.08% | 8.35 | 8.35 | 8.35 | 11 |
May 28 2024 | 9.95 | 1.33 | 15.43% | 9.98 | 9.98 | 9.95 | 21 |
May 27 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 24 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
May 23 2024 | 8.62 | -1.36 | -13.63% | 9.98 | 9.98 | 8.62 | 3 |
May 22 2024 | 9.98 | 1.02 | 11.38% | 9.99 | 9.99 | 9.98 | 3 |
May 21 2024 | 8.96 | -1.39 | -13.43% | 8.95 | 9.99 | 8.95 | 3 |
May 20 2024 | 10.35 | 1.26 | 13.86% | 10.35 | 10.35 | 10.35 | 2 |
May 17 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 16 2024 | 9.09 | 0.18 | 2.02% | 9.09 | 9.09 | 9.09 | 3 |
May 15 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 1 |
May 14 2024 | 8.91 | -1.58 | -15.06% | 8.91 | 8.91 | 8.91 | 6 |
May 13 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 10 2024 | 10.49 | 0.00 | 0.00% | 9.92 | 10.49 | 9.92 | 4 |
May 09 2024 | 10.49 | 1.49 | 16.56% | 10.49 | 10.49 | 10.49 | 1 |
May 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 07 2024 | 9.00 | -0.60 | -6.25% | 9.00 | 9.00 | 9.00 | 9 |
May 06 2024 | 9.60 | 0.65 | 7.26% | 9.60 | 9.60 | 9.02 | 51 |
May 03 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 53 |
May 02 2024 | 8.95 | -0.55 | -5.79% | 8.95 | 8.95 | 8.95 | 12 |
Apr 30 2024 | 9.50 | 0.55 | 6.15% | 8.95 | 9.50 | 8.14 | 102 |
Apr 29 2024 | 8.95 | 0.03 | 0.34% | 8.95 | 8.95 | 8.95 | 1 |
Apr 26 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
Apr 25 2024 | 8.92 | -0.06 | -0.67% | 8.94 | 8.94 | 8.92 | 3 |
Apr 24 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Apr 23 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Apr 22 2024 | 8.98 | 0.45 | 5.28% | 8.99 | 8.99 | 8.98 | 2 |
Apr 19 2024 | 8.53 | -0.98 | -10.30% | 8.53 | 8.53 | 8.53 | 4 |
Apr 18 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 17 2024 | 9.51 | 0.45 | 4.97% | 9.51 | 9.51 | 9.51 | 1 |
Apr 16 2024 | 9.06 | -0.44 | -4.63% | 9.90 | 9.90 | 9.06 | 101 |
Apr 15 2024 | 9.50 | -1.04 | -9.87% | 10.50 | 10.50 | 9.50 | 103 |
Apr 12 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
Apr 11 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
Apr 10 2024 | 10.54 | 0.56 | 5.61% | 9.95 | 10.54 | 9.95 | 88 |
Apr 09 2024 | 9.98 | -0.67 | -6.29% | 9.98 | 9.98 | 9.98 | 1 |
Apr 08 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 05 2024 | 10.65 | -0.13 | -1.21% | 10.78 | 10.78 | 10.65 | 2 |
Apr 04 2024 | 10.78 | 0.48 | 4.66% | 9.91 | 10.78 | 9.91 | 20 |
Apr 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
Apr 02 2024 | 10.30 | 0.68 | 7.07% | 10.50 | 10.50 | 10.08 | 19 |
Apr 01 2024 | 9.62 | -0.38 | -3.80% | 10.00 | 10.00 | 9.62 | 101 |