We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 14600 |
| 1719437400 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 110200 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 51900 |
| 1719264600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 41100 |
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 135600 |
| 1718832540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1718746200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 581300 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 310300 |
| 1718400600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 55400 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1718227800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 5300 |
| 1718141400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 65400 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2200 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69900 |
| 1717622940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25900 |
| 1717536600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 80300 |
| 1717450200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717191000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 164300 |
| 1717018140 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 31200 |
| 1716931740 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 62500 |
| 1716845340 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 5800 |
| 1716586200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.08 | 0.04 | 685300 |
| 1716499800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 73300 |
| 1716413340 | 0.06 | -0.03 | -33.33 | 0.07 | 0.07 | 0.06 | 14400 |
| 1716327000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 42500 |
| 1716240600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.12 | 0.09 | 85800 |
| 1715981400 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.1 | 34700 |
| 1715895000 | 0.14 | 0.02 | 16.67 | 0.12 | 0.15 | 0.11 | 28300 |
| 1715808600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.15 | 0.11 | 67800 |
| 1715722200 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.09 | 165400 |
| 1715635800 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.08 | 101700 |
| 1715376600 | 0.09 | 0.05 | 125.00 | 0.09 | 0.09 | 0.09 | 15100 |
| 1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203800 | 0.04 | -0.04 | -50.00 | 0.1 | 0.1 | 0.04 | 1100 |
| 1715117400 | 0.08 | 0.05 | 166.67 | 0.1 | 0.1 | 0.08 | 3600 |
| 1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426200 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1714167000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1714080600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 200 |
| 1713821340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1713562200 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713475800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713389400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 200 |
| 1713302940 | 0.07 | -0.06 | -46.15 | 0.07 | 0.07 | 0.07 | 5000 |
| 1713216600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712957400 | 0.13 | -0.04 | -23.53 | 0.13 | 0.13 | 0.13 | 15000 |
| 1712870940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712784540 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1712698140 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 300 |
| 1712611800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712352600 | 0.18 | -0.12 | -40.00 | 0.19 | 0.19 | 0.18 | 15000 |
| 1712266200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712179800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712093400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712007000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
