Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Itau Unibanco Holding SA (ITUB3F)
Itau Unibanco Holding SA (ITUB3F) Historical

ITUB3F Itau Unibanco Holding SA

28.09

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ITUB3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	28.09	-0.11	-0.39%	28.15	28.24	27.69	15,643
Jun 27 2024	28.20	-0.10	-0.35%	28.30	28.45	27.93	7,784
Jun 26 2024	28.30	0.03	0.11%	28.27	28.30	27.58	10,576
Jun 25 2024	28.27	0.15	0.53%	28.25	28.45	27.90	10,930
Jun 24 2024	28.12	0.07	0.25%	28.10	28.65	28.00	12,186
Jun 21 2024	28.05	0.24	0.86%	27.66	28.25	27.52	10,241
Jun 20 2024	27.81	-0.19	-0.68%	27.99	28.17	27.70	10,430
Jun 19 2024	28.00	0.27	0.97%	27.80	28.00	27.47	9,235
Jun 18 2024	27.73	-0.01	-0.04%	27.80	27.99	27.56	10,451
Jun 17 2024	27.74	0.54	1.99%	27.14	27.80	27.14	10,831
Jun 14 2024	27.20	0.03	0.11%	27.23	27.43	26.94	13,289
Jun 13 2024	27.17	-0.30	-1.09%	27.47	27.60	27.17	9,493
Jun 12 2024	27.47	0.02	0.07%	27.57	27.60	27.04	10,436
Jun 11 2024	27.45	0.45	1.67%	27.07	27.57	27.01	9,852
Jun 10 2024	27.00	-0.45	-1.64%	27.32	27.43	26.88	16,866
Jun 07 2024	27.45	-0.16	-0.58%	27.73	27.79	27.20	13,200
Jun 06 2024	27.61	0.29	1.06%	27.25	27.76	27.24	8,898
Jun 05 2024	27.32	-0.13	-0.47%	27.46	27.46	27.04	11,308
Jun 04 2024	27.45	0.07	0.26%	27.30	27.55	27.05	10,583
Jun 03 2024	27.38	0.43	1.60%	27.01	27.38	26.90	14,427
May 31 2024	26.95	-0.55	-2.00%	27.27	27.27	26.90	14,981
May 29 2024	27.50	0.14	0.51%	27.40	27.50	26.84	13,777
May 28 2024	27.36	-0.14	-0.51%	27.56	27.66	27.21	11,226
May 27 2024	27.50	-0.05	-0.18%	27.48	27.50	27.24	13,619
May 24 2024	27.55	-0.13	-0.47%	27.74	27.82	27.39	11,862
May 23 2024	27.68	-0.33	-1.18%	27.97	28.01	27.55	11,950
May 22 2024	28.01	-0.52	-1.82%	28.44	28.53	27.80	13,964
May 21 2024	28.53	-0.17	-0.59%	28.55	28.71	28.38	11,126
May 20 2024	28.70	0.19	0.67%	28.57	28.87	28.51	10,758
May 17 2024	28.51	-0.11	-0.38%	28.63	28.80	28.51	8,904
May 16 2024	28.62	-0.05	-0.17%	28.73	28.91	28.51	9,224
May 15 2024	28.67	-0.16	-0.55%	28.85	28.89	28.63	10,361
May 14 2024	28.83	0.28	0.98%	28.58	28.92	28.28	9,345
May 13 2024	28.55	0.37	1.31%	28.25	28.55	28.23	9,220
May 10 2024	28.18	0.16	0.57%	28.08	28.49	27.92	10,440
May 09 2024	28.02	-0.86	-2.98%	28.85	28.85	27.91	14,841
May 08 2024	28.88	0.17	0.59%	28.62	28.90	28.29	11,316
May 07 2024	28.71	0.51	1.81%	28.26	28.77	28.08	13,042
May 06 2024	28.20	0.01	0.04%	28.02	28.31	27.85	10,878
May 03 2024	28.19	0.74	2.70%	27.85	28.21	27.85	10,145
May 02 2024	27.45	0.23	0.84%	27.56	28.77	27.38	12,977
Apr 30 2024	27.22	-0.67	-2.40%	27.89	28.00	27.22	13,172
Apr 29 2024	27.89	-0.11	-0.39%	28.15	28.24	27.57	10,310
Apr 26 2024	28.00	0.40	1.45%	27.63	28.30	27.62	9,050
Apr 25 2024	27.60	-0.14	-0.50%	27.74	27.77	27.38	9,448
Apr 24 2024	27.74	-0.01	-0.04%	27.79	27.94	27.50	9,045
Apr 23 2024	27.75	0.33	1.20%	27.40	28.04	27.22	9,605
Apr 22 2024	27.42	-0.03	-0.11%	27.43	27.60	27.26	10,913
Apr 19 2024	27.45	-0.09	-0.33%	27.54	27.81	27.38	8,604
Apr 18 2024	27.54	0.09	0.33%	27.50	27.95	27.37	7,706
Apr 17 2024	27.45	0.05	0.18%	27.79	27.79	27.33	11,313
Apr 16 2024	27.40	-0.50	-1.79%	27.78	27.78	27.36	14,304
Apr 15 2024	27.90	-0.32	-1.13%	28.22	28.30	27.65	16,610
Apr 12 2024	28.22	-0.14	-0.49%	28.43	28.74	28.10	11,795
Apr 11 2024	28.36	-0.36	-1.25%	28.50	28.67	28.26	10,224
Apr 10 2024	28.72	-0.34	-1.17%	29.10	29.10	28.43	12,748
Apr 09 2024	29.06	0.26	0.90%	28.82	29.09	28.82	8,046
Apr 08 2024	28.80	0.29	1.02%	28.52	29.08	28.52	12,241
Apr 05 2024	28.51	0.02	0.07%	28.55	28.67	28.35	12,458
Apr 04 2024	28.49	-0.26	-0.90%	28.80	29.15	28.38	13,737
Apr 03 2024	28.75	-0.18	-0.62%	28.98	29.03	28.61	12,044
Apr 02 2024	28.93	-0.22	-0.75%	29.18	29.19	28.73	14,089
Apr 01 2024	29.15	-0.85	-2.83%	30.00	30.00	28.97	19,285

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions