ITUBG318 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.36 | -0.30 | -11.28% | 2.36 | 2.36 | 2.36 | 4,000 |
Jun 27 2024 | 2.66 | 0.67 | 33.67% | 2.35 | 2.66 | 2.35 | 12,900 |
Jun 26 2024 | 1.99 | -0.68 | -25.47% | 2.00 | 2.01 | 1.99 | 5,900 |
Jun 25 2024 | 2.67 | 0.20 | 8.10% | 2.58 | 2.67 | 2.48 | 16,000 |
Jun 24 2024 | 2.47 | 0.53 | 27.32% | 2.43 | 2.79 | 2.43 | 40,000 |
Jun 21 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
Jun 20 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.95 | 1.92 | 7,000 |
Jun 19 2024 | 1.96 | -0.06 | -2.97% | 1.80 | 1.99 | 1.64 | 28,300 |
Jun 18 2024 | 2.02 | 0.22 | 12.22% | 2.00 | 2.02 | 2.00 | 2,000 |
Jun 17 2024 | 1.80 | 0.37 | 25.87% | 1.59 | 1.80 | 1.43 | 15,200 |
Jun 14 2024 | 1.43 | -0.09 | -5.92% | 1.50 | 1.50 | 1.28 | 17,800 |
Jun 13 2024 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 1.52 | 6,700 |
Jun 12 2024 | 1.60 | -0.15 | -8.57% | 1.62 | 1.62 | 1.60 | 6,000 |
Jun 11 2024 | 1.75 | 0.37 | 26.81% | 1.64 | 1.75 | 1.56 | 4,200 |
Jun 10 2024 | 1.38 | -0.37 | -21.14% | 1.37 | 1.42 | 1.37 | 7,300 |
Jun 07 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,000 |
Jun 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 05 2024 | 1.70 | -0.50 | -22.73% | 1.70 | 1.70 | 1.70 | 700 |
Jun 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Jun 03 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 31 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 28 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 90,000 |
May 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 24 2024 | 2.25 | -0.32 | -12.45% | 2.20 | 2.25 | 2.20 | 700 |
May 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 21 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 20 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 17 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 16 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 13 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 10 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 09 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 07 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 06 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 03 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
May 02 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 30 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 29 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 26 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 25 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 24 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 19 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Apr 18 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.57 | 100 |
Apr 17 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
Apr 16 2024 | 2.47 | -0.63 | -20.32% | 2.47 | 2.47 | 2.47 | 100 |
Apr 15 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 01 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |