![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719523800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719437400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719351000 | 0.9 | -0.05 | -5.26 | 0.98 | 0.98 | 0.9 | 1500 |
1719264600 | 0.95 | 0.58 | 156.76 | 0.95 | 0.95 | 0.95 | 400 |
1719005340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718918940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718832540 | 0.37 | -1.14 | -75.50 | 0.37 | 0.37 | 0.37 | 2200 |
1718746200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718659800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718400600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718314200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718227800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718141400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1718055000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717795800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717709400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717623000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717536600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717450200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717191000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1717018200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716931800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716845400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716586200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716499800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716413400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716327000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716240600 | 1.51 | -0.04 | -2.58 | 1.52 | 1.52 | 1.51 | 700 |
1715981400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715808600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
1715722200 | 1.55 | 0.26 | 20.16 | 1.55 | 1.55 | 1.55 | 14800 |
1715635800 | 1.29 | 0.16 | 14.16 | 1.29 | 1.29 | 1.29 | 15000 |
1715376600 | 1.1299999 | -0.08 | -6.61 | 1.1299999 | 1.1299999 | 1.1299999 | 40000 |
1715290140 | 1.21 | -1.45 | -54.51 | 1.21 | 1.21 | 1.21 | 700 |
1715173200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1715086800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1715000400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714741200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714654800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714482000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714395600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714136400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1714050000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713963600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713877200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713790800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713531600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713445200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713358800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713272400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1713186000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712926800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712840400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712754000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712667600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712581200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712322000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712235600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712149200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1712062800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1711976400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions