We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.22 | -0.01 | -4.35 | 0.25 | 0.26 | 0.22 | 82300 |
| 1719523800 | 0.23 | -0.02 | -8.00 | 0.13 | 0.26 | 0.13 | 83900 |
| 1719437400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719351000 | 0.25 | -0.03 | -10.71 | 0.27 | 0.29 | 0.25 | 899600 |
| 1719264600 | 0.28 | 0.03 | 12.00 | 0.32 | 0.34 | 0.26 | 387800 |
| 1719005400 | 0.25 | -0.01 | -3.85 | 0.23 | 0.26 | 0.22 | 67000 |
| 1718918940 | 0.26 | -0.09 | -25.71 | 0.34 | 0.47 | 0.26 | 37100 |
| 1718832540 | 0.35 | 0.1 | 40.00 | 0.25 | 0.36 | 0.22 | 253200 |
| 1718746200 | 0.25 | -0.05 | -16.67 | 0.26 | 0.33 | 0.25 | 34300 |
| 1718659800 | 0.3 | -0.12 | -28.57 | 0.39 | 0.39 | 0.3 | 30300 |
| 1718400600 | 0.42 | 0.04 | 10.53 | 0.36 | 0.44 | 0.36 | 1700 |
| 1718314200 | 0.38 | -0.06 | -13.64 | 0.46 | 0.46 | 0.35 | 7400 |
| 1718227800 | 0.44 | -0.1 | -18.52 | 0.68 | 0.7 | 0.44 | 2500 |
| 1718141400 | 0.54 | 0.04 | 8.00 | 0.5 | 0.56 | 0.5 | 7200 |
| 1718055000 | 0.5 | -0.18 | -26.47 | 0.62 | 0.62 | 0.5 | 23200 |
| 1717795800 | 0.68 | -0.14 | -17.07 | 0.7 | 0.78 | 0.68 | 102600 |
| 1717709400 | 0.8199999 | 0.2399999 | 41.38 | 0.85 | 0.85 | 0.67 | 368900 |
| 1717622940 | 0.58 | 0 | 0.00 | 0.52 | 0.66 | 0.52 | 4000 |
| 1717536600 | 0.58 | -0.07 | -10.77 | 0.6 | 0.6899999 | 0.49 | 76200 |
| 1717450200 | 0.65 | -0.05 | -7.14 | 0.59 | 0.66 | 0.56 | 86300 |
| 1717191000 | 0.7 | -0.14 | -16.67 | 0.86 | 0.86 | 0.7 | 34100 |
| 1717018140 | 0.84 | 0.18 | 27.27 | 0.78 | 0.96 | 0.68 | 35500 |
| 1716931740 | 0.66 | -0.29 | -30.53 | 0.83 | 0.83 | 0.64 | 8600 |
| 1716845400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716586200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
