Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Microchip Technology, Inc. (M1CH34)
Microchip Technology, Inc. (M1CH34) Historical

M1CH34 Microchip Technology, Inc.

243.00

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

M1CH34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Jun 27 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Jun 26 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Jun 25 2024	243.00	1.00	0.41%	242.00	243.00	242.00	18
Jun 24 2024	242.00	-4.48	-1.82%	242.00	242.00	242.00	1
Jun 21 2024	246.48	3.73	1.54%	246.48	246.48	246.48	1
Jun 20 2024	242.75	-12.75	-4.99%	246.77	246.77	242.75	11
Jun 19 2024	255.50	0.00	0.00%	255.50	255.50	255.50	0
Jun 18 2024	255.50	11.50	4.71%	255.50	255.50	255.50	1
Jun 17 2024	244.00	-3.00	-1.21%	244.00	244.00	244.00	30
Jun 14 2024	247.00	0.00	0.00%	247.00	247.00	247.00	0
Jun 13 2024	247.00	0.00	0.00%	247.00	247.00	247.00	0
Jun 12 2024	247.00	0.00	0.00%	247.00	247.00	247.00	0
Jun 11 2024	247.00	0.00	0.00%	247.00	247.00	247.00	0
Jun 10 2024	247.00	0.00	0.00%	247.00	247.00	247.00	0
Jun 07 2024	247.00	-3.50	-1.40%	247.00	247.00	247.00	8
Jun 06 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Jun 05 2024	250.50	-7.70	-2.98%	250.50	250.50	250.50	30
Jun 04 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
Jun 03 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
May 31 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
May 29 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
May 28 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
May 27 2024	258.20	0.00	0.00%	258.20	258.20	258.20	0
May 24 2024	258.20	2.50	0.98%	258.20	258.20	258.20	1
May 23 2024	255.70	0.00	0.00%	255.70	255.70	255.70	0
May 22 2024	255.70	10.90	4.45%	255.76	255.76	255.70	2
May 21 2024	244.80	0.00	0.00%	244.80	244.80	244.80	0
May 20 2024	244.80	14.84	6.45%	246.26	247.37	244.80	48
May 17 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 16 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 15 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 14 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 13 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 10 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 09 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 08 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 07 2024	229.96	0.00	0.00%	229.96	229.96	229.96	0
May 06 2024	229.96	-0.64	-0.28%	230.60	230.81	229.96	2
May 03 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
May 02 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
Apr 30 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
Apr 29 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
Apr 26 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
Apr 25 2024	230.60	0.00	0.00%	230.60	230.60	230.60	0
Apr 24 2024	230.60	16.19	7.55%	230.79	230.79	230.60	4
Apr 23 2024	214.41	0.00	0.00%	214.41	214.41	214.41	0
Apr 22 2024	214.41	-0.58	-0.27%	214.41	214.41	214.41	1
Apr 19 2024	214.99	-8.19	-3.67%	218.25	218.25	214.99	2
Apr 18 2024	223.18	0.00	0.00%	223.18	223.18	223.18	0
Apr 17 2024	223.18	4.06	1.85%	223.18	223.18	223.18	3
Apr 16 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 15 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 12 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 11 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 10 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 09 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 08 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 05 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 04 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 03 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0
Apr 02 2024	219.12	0.00	0.00%	219.12	219.12	219.12	0

Microchip Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions