We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 583.61 | 583.61 | 583.61 | 31 | 583.61 | DR |
| 4 | -18.87 | -3.13205417607 | 602.48 | 602.48 | 583.61 | 29 | 590.82827586 | DR |
| 12 | -23 | -3.79156294819 | 606.61 | 607.3 | 583.61 | 46 | 601.02043956 | DR |
| 26 | 96.06 | 19.7025946057 | 487.55 | 607.3 | 485.11 | 42 | 580.84558559 | DR |
| 52 | 127.52 | 27.9593939793 | 456.09 | 607.3 | 456.09 | 37 | 580.47206587 | DR |
| 156 | 210.45 | 56.3967199057 | 373.16 | 607.3 | 361.2 | 41 | 504.90509972 | DR |
| 260 | 348.12 | 147.827933246 | 235.49 | 607.3 | 235.49 | 84 | 350.11707056 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 583.61 | 0 | 0.00 | 583.61 | 583.61 | 583.61 | 0 |
| 1719437400 | 583.61 | 0 | 0.00 | 583.61 | 583.61 | 583.61 | 0 |
| 1719351000 | 583.61 | -5.04 | -0.86 | 583.61 | 583.61 | 583.61 | 31 |
| 1719264540 | 588.65 | 0 | 0.00 | 588.65 | 588.65 | 588.65 | 0 |
| 1719005340 | 588.65 | 0 | 0.00 | 588.65 | 588.65 | 588.65 | 0 |
| 1718918940 | 588.65 | -13.83 | -2.30 | 588.65 | 588.65 | 588.65 | 31 |
| 1718832600 | 602.48 | 0 | 0.00 | 602.48 | 602.48 | 602.48 | 0 |
| 1718746200 | 602.48 | 0 | 0.00 | 602.48 | 602.48 | 602.48 | 0 |
| 1718659800 | 602.48 | 0 | 0.00 | 602.48 | 602.48 | 602.48 | 0 |
| 1718400600 | 602.48 | 0 | 0.00 | 602.48 | 602.48 | 602.48 | 0 |
| 1718314200 | 602.48 | 0 | 0.00 | 602.48 | 602.48 | 602.48 | 0 |
| 1718227800 | 602.48 | 14.16 | 2.41 | 602.48 | 602.48 | 602.48 | 25 |
| 1718141340 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1718054940 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717795740 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717709340 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717622940 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717536540 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717450140 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717190940 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1717018140 | 588.32 | 0 | 0.00 | 588.32 | 588.32 | 588.32 | 0 |
| 1716931740 | 588.32 | -16.19 | -2.68 | 588.32 | 588.32 | 588.32 | 6 |
| 1716845400 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1716586200 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1716499800 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1716413400 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1716327000 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1716240600 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715981400 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715895000 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715808600 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715722200 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715635800 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715376600 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715290200 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715203800 | 604.51 | 0 | 0.00 | 604.51 | 604.51 | 604.51 | 0 |
| 1715117400 | 604.51 | -2.79 | -0.46 | 604.51 | 604.51 | 604.51 | 60 |
| 1715031000 | 607.29999 | 111.91 | 22.59 | 606.61 | 607.29999 | 606.61 | 120 |
| 1714741200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1714654800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1714482000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1714395600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1714136400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1714050000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713963600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713877200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713790800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713531600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713445200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713358800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713272400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1713186000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712926800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712840400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712754000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712667600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712581200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712322000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712235600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712149200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1712062800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1711976400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1711630800 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
