Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUH165 Ex:16,4 16/08/2024 (MGLUH165)
MGLUH165 Ex:16,4 16/08/2024 (MGLUH165) Historical

MGLUH165 MGLUH165 Ex:16,4 16/08/2024

0.21

0.04 (23.53%)

Jul 01 2024 - Closed

Delayed by 15 minutes

MGLUH165 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.17	-0.03	-15.00%	0.17	0.17	0.17	36,775
Jun 27 2024	0.20	0.03	17.65%	0.19	0.22	0.16	135,267
Jun 26 2024	0.17	-0.06	-26.09%	0.17	0.19	0.15	117,007
Jun 25 2024	0.23	-0.04	-14.81%	0.24	0.28	0.20	309,397
Jun 24 2024	0.27	0.12	80.00%	0.30	0.30	0.23	19,452
Jun 21 2024	0.15	-0.05	-25.00%	0.16	0.16	0.14	12,901
Jun 20 2024	0.20	-0.02	-9.09%	0.25	0.26	0.20	10,106
Jun 19 2024	0.22	-0.03	-12.00%	0.21	0.22	0.21	101
Jun 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 17 2024	0.25	-0.10	-28.57%	0.25	0.27	0.25	10,409
Jun 14 2024	0.35	0.09	34.62%	0.30	0.35	0.30	1,483
Jun 13 2024	0.26	-0.06	-18.75%	0.26	0.26	0.26	2,933
Jun 12 2024	0.32	-0.07	-17.95%	0.46	0.46	0.32	401
Jun 11 2024	0.39	0.04	11.43%	0.33	0.40	0.33	854
Jun 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	50
Jun 07 2024	0.35	-0.17	-32.69%	0.35	0.44	0.35	7,302
Jun 06 2024	0.52	0.12	30.00%	0.43	0.52	0.43	441
Jun 05 2024	0.40	0.04	11.11%	0.35	0.40	0.35	505
Jun 04 2024	0.36	-0.10	-21.74%	0.48	0.48	0.26	3,406
Jun 03 2024	0.46	0.18	64.29%	0.40	0.46	0.40	8
May 31 2024	0.28	-0.12	-30.00%	0.25	0.28	0.25	14,530
May 29 2024	0.40	-0.06	-13.04%	0.46	0.46	0.38	501
May 28 2024	0.46	-0.14	-23.33%	0.40	0.65	0.40	5,612
May 27 2024	0.60	0.53	757.14%	0.20	0.60	0.20	1,113
May 24 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	5,500
May 23 2024	0.08	-0.02	-20.00%	0.08	0.09	0.08	40,700
May 22 2024	0.10	-0.02	-16.67%	0.09	0.12	0.09	6,700
May 21 2024	0.12	-0.02	-14.29%	0.13	0.13	0.11	6,500
May 20 2024	0.14	-0.03	-17.65%	0.15	0.16	0.13	205,200
May 17 2024	0.17	-0.13	-43.33%	0.17	0.17	0.17	1,000
May 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0

MGLUH165 Ex:16,4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions