Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Multilaser Industrial Ltd (MLAS3F)
Multilaser Industrial Ltd (MLAS3F) Historical

MLAS3F Multilaser Industrial Ltd

1.94

-0.11 (-5.37%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MLAS3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.94	-0.03	-1.52%	2.05	2.05	1.94	4,884
Jun 27 2024	1.97	0.07	3.68%	1.90	2.04	1.90	5,075
Jun 26 2024	1.90	-0.06	-3.06%	1.97	1.97	1.87	7,370
Jun 25 2024	1.96	-0.07	-3.45%	1.98	2.05	1.95	3,476
Jun 24 2024	2.03	0.12	6.28%	1.91	2.04	1.91	5,905
Jun 21 2024	1.91	-0.03	-1.55%	1.91	1.94	1.87	4,818
Jun 20 2024	1.94	0.02	1.04%	1.94	1.97	1.87	5,378
Jun 19 2024	1.92	-0.01	-0.52%	1.94	1.97	1.91	5,068
Jun 18 2024	1.93	-0.05	-2.53%	1.99	2.00	1.93	3,530
Jun 17 2024	1.98	0.02	1.02%	1.96	2.00	1.91	4,051
Jun 14 2024	1.96	-0.04	-2.00%	2.01	2.05	1.94	3,748
Jun 13 2024	2.00	0.00	0.00%	1.99	2.03	1.96	5,267
Jun 12 2024	2.00	-0.06	-2.91%	2.04	2.14	1.98	4,328
Jun 11 2024	2.06	0.06	3.00%	2.02	2.10	2.02	4,150
Jun 10 2024	2.00	-0.01	-0.50%	2.06	2.08	1.97	4,314
Jun 07 2024	2.01	-0.12	-5.63%	2.10	2.11	2.01	4,176
Jun 06 2024	2.13	0.08	3.90%	2.05	2.14	2.05	2,486
Jun 05 2024	2.05	-0.20	-8.89%	2.20	2.25	2.05	5,124
Jun 04 2024	2.25	0.01	0.45%	2.17	2.25	2.14	3,195
Jun 03 2024	2.24	0.13	6.16%	2.13	2.24	2.09	3,672
May 31 2024	2.11	-0.12	-5.38%	2.23	2.23	2.11	3,370
May 29 2024	2.23	-0.01	-0.45%	2.19	2.23	2.11	2,931
May 28 2024	2.24	0.09	4.19%	2.19	2.28	2.14	3,270
May 27 2024	2.15	-0.03	-1.38%	2.14	2.26	2.13	2,976
May 24 2024	2.18	0.09	4.31%	2.04	2.20	2.04	3,494
May 23 2024	2.09	-0.02	-0.95%	2.13	2.15	2.05	4,829
May 22 2024	2.11	-0.09	-4.09%	2.20	2.23	2.11	4,570
May 21 2024	2.20	0.00	0.00%	2.20	2.28	2.20	3,846
May 20 2024	2.20	0.05	2.33%	2.15	2.23	2.15	3,601
May 17 2024	2.15	-0.10	-4.44%	2.21	2.27	2.14	2,828
May 16 2024	2.25	-0.08	-3.43%	2.33	2.33	2.19	5,032
May 15 2024	2.33	0.26	12.56%	2.07	2.35	2.07	9,982
May 14 2024	2.07	0.13	6.70%	1.96	2.07	1.91	4,303
May 13 2024	1.94	-0.01	-0.51%	1.92	1.95	1.90	2,953
May 10 2024	1.95	0.00	0.00%	1.94	1.98	1.91	4,126
May 09 2024	1.95	0.00	0.00%	2.00	2.00	1.92	4,208
May 08 2024	1.95	0.03	1.56%	1.93	2.01	1.93	2,341
May 07 2024	1.92	-0.04	-2.04%	2.00	2.09	1.92	3,548
May 06 2024	1.96	-0.07	-3.45%	2.03	2.12	1.96	6,325
May 03 2024	2.03	0.08	4.10%	1.96	2.14	1.96	3,969
May 02 2024	1.95	-0.02	-1.02%	1.93	2.02	1.91	3,032
Apr 30 2024	1.97	0.03	1.55%	1.98	1.98	1.89	7,071
Apr 29 2024	1.94	-0.07	-3.48%	1.91	2.01	1.91	1,761
Apr 26 2024	2.01	0.08	4.15%	1.97	2.01	1.95	3,085
Apr 25 2024	1.93	-0.05	-2.53%	1.99	1.99	1.90	3,570
Apr 24 2024	1.98	-0.09	-4.35%	2.08	2.09	1.94	6,430
Apr 23 2024	2.07	0.03	1.47%	2.05	2.13	2.02	3,044
Apr 22 2024	2.04	-0.01	-0.49%	2.05	2.11	2.02	2,517
Apr 19 2024	2.05	0.01	0.49%	2.04	2.20	2.04	2,909
Apr 18 2024	2.04	-0.01	-0.49%	2.05	2.20	2.02	3,206
Apr 17 2024	2.05	-0.05	-2.38%	2.09	2.18	2.04	2,669
Apr 16 2024	2.10	0.05	2.44%	2.05	2.15	2.02	3,501
Apr 15 2024	2.05	-0.18	-8.07%	2.26	2.26	2.05	11,548
Apr 12 2024	2.23	-0.17	-7.08%	2.40	2.42	2.23	5,497
Apr 11 2024	2.40	0.10	4.35%	2.32	2.44	2.30	4,104
Apr 10 2024	2.30	-0.24	-9.45%	2.54	2.60	2.30	6,035
Apr 09 2024	2.54	0.12	4.96%	2.36	2.67	2.35	8,575
Apr 08 2024	2.42	0.01	0.41%	2.37	2.44	2.35	3,097
Apr 05 2024	2.41	-0.01	-0.41%	2.36	2.45	2.36	4,235
Apr 04 2024	2.42	0.17	7.56%	2.35	2.45	2.34	3,440
Apr 03 2024	2.25	-0.25	-10.00%	2.45	2.50	2.21	4,864
Apr 02 2024	2.50	0.15	6.38%	2.34	2.50	2.32	4,305
Apr 01 2024	2.35	-0.05	-2.08%	2.43	2.47	2.35	4,530

Multilaser Industrial ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions