We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.2 | 0.1 | 0.76 | 13.41 | 13.41 | 13.2 | 2 |
| 1719523800 | 13.1 | 0.22 | 1.71 | 12.88 | 13.3 | 12.88 | 137 |
| 1719437400 | 12.88 | 0.18 | 1.42 | 12.04 | 12.98 | 12.04 | 193 |
| 1719351000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1719264600 | 12.7 | 0.34 | 2.75 | 11.86 | 12.7 | 11.86 | 101 |
| 1719005400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 1 |
| 1718918940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718832540 | 12.36 | 0.32 | 2.66 | 11.86 | 12.36 | 11.86 | 160 |
| 1718746200 | 12.04 | 0.2 | 1.69 | 11.39 | 12.04 | 10.53 | 197 |
| 1718659800 | 11.84 | -0.51 | -4.13 | 11.83 | 11.84 | 11.83 | 149 |
| 1718400600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718314200 | 12.35 | -0.21 | -1.67 | 12.88 | 12.88 | 11.48 | 91 |
| 1718227800 | 12.56 | 1.18 | 10.37 | 11.89 | 12.6 | 11.89 | 104 |
| 1718141400 | 11.38 | -0.63 | -5.25 | 12.1 | 12.1 | 11.38 | 97 |
| 1718055000 | 12.01 | 0.4 | 3.45 | 12.88 | 12.88 | 11.8 | 94 |
| 1717795800 | 11.61 | -1.25 | -9.72 | 12.87 | 12.87 | 11.61 | 52 |
| 1717709400 | 12.86 | 1.36 | 11.83 | 12.86 | 12.86 | 12.86 | 8 |
| 1717622940 | 11.5 | 0 | 0.00 | 11.9 | 11.9 | 11.5 | 110 |
| 1717536600 | 11.5 | 0.46 | 4.17 | 11.48 | 11.5 | 10.76 | 351 |
| 1717450200 | 11.04 | -1.1 | -9.06 | 12.29 | 12.29 | 10.92 | 489 |
| 1717191000 | 12.14 | -33.36 | -73.32 | 11.88 | 12.14 | 11.88 | 70 |
| 1717018140 | 45.5 | -1.33 | -2.84 | 46.96 | 46.96 | 45.5 | 40 |
| 1716931740 | 46.83 | 1.33 | 2.92 | 45.5 | 47.41 | 43.44 | 258 |
| 1716845340 | 45.5 | 1.83 | 4.19 | 44.97 | 45.5 | 44.96 | 109 |
| 1716586140 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1716499740 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1716413340 | 43.67 | -1.8 | -3.96 | 43.67 | 43.67 | 43.67 | 21 |
| 1716327000 | 45.47 | 1.8 | 4.12 | 45.05 | 45.47 | 45.05 | 9 |
| 1716240600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1715981400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 23 |
| 1715895000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1715808600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1715722200 | 43.67 | -0.01 | -0.02 | 43.67 | 43.67 | 43.67 | 3 |
| 1715635800 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715376600 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715290200 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715203800 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715117400 | 43.68 | -0.02 | -0.05 | 43.68 | 43.68 | 43.68 | 10 |
| 1715031000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714771800 | 43.7 | -1.85 | -4.06 | 43.68 | 43.7 | 43.68 | 4 |
| 1714685400 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1714512600 | 45.55 | 1.04 | 2.34 | 45.99 | 47.4 | 45.55 | 146 |
| 1714426200 | 44.51 | 1.3 | 3.01 | 45 | 45 | 44.51 | 33 |
| 1714167000 | 43.21 | -3.71 | -7.91 | 47.03 | 48 | 43.21 | 328 |
| 1714080540 | 46.92 | 3.25 | 7.44 | 43.67 | 46.92 | 43.67 | 127 |
| 1713994200 | 43.67 | -1.98 | -4.34 | 43.68 | 43.68 | 43.67 | 40 |
| 1713907800 | 45.65 | -1.28 | -2.73 | 46 | 46 | 45.65 | 13 |
| 1713821400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713562200 | 46.93 | 4.83 | 11.47 | 45.5 | 46.93 | 44.5 | 146 |
| 1713475800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713389400 | 42.1 | -3.4 | -7.47 | 42.1 | 42.1 | 42.1 | 33 |
| 1713302940 | 45.5 | 2.56 | 5.96 | 45.5 | 45.5 | 45.5 | 2 |
| 1713216600 | 42.94 | -1.23 | -2.78 | 46.93 | 46.93 | 42.94 | 221 |
| 1712957340 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1712870940 | 44.17 | -0.73 | -1.63 | 44.54 | 47.11 | 44.17 | 323 |
| 1712784540 | 44.9 | -1.09 | -2.37 | 46.01 | 46.01 | 44.89 | 120 |
| 1712698140 | 45.99 | -2.8 | -5.74 | 47.4 | 47.4 | 45.99 | 90 |
| 1712611800 | 48.79 | 0 | 0.00 | 48.79 | 48.79 | 48.79 | 0 |
| 1712352600 | 48.79 | -0.24 | -0.49 | 47.4 | 48.79 | 47.4 | 5 |
| 1712266140 | 49.03 | 2.13 | 4.54 | 46.9 | 49.4 | 46.41 | 372 |
| 1712179740 | 46.9 | 0.9 | 1.96 | 46.83 | 46.9 | 46.83 | 20 |
| 1712093340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712006940 | 46 | 0.49 | 1.08 | 45 | 46 | 45 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
