![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 43.88 | 1.67 | 3.96 | 43 | 45.45 | 43 | 6390 |
1719523800 | 42.21 | -0.46 | -1.08 | 42.72 | 42.75 | 41.52 | 2087 |
1719437400 | 42.67 | 1.51 | 3.67 | 41.26 | 42.72 | 41.26 | 4527 |
1719351000 | 41.16 | 0.33 | 0.81 | 40.51 | 41.56 | 40.51 | 3323 |
1719264600 | 40.83 | -0.69 | -1.66 | 41.61 | 41.61 | 40.73 | 1537 |
1719005400 | 41.52 | 1.09 | 2.70 | 40.43 | 41.52 | 40.35 | 2352 |
1718918940 | 40.43 | 0.47 | 1.18 | 40.9 | 41.98 | 40.09 | 1423 |
1718832540 | 39.96 | -0.15 | -0.37 | 39.23 | 40.5 | 39.23 | 1831 |
1718746200 | 40.11 | -0.67 | -1.64 | 40 | 41.02 | 39.62 | 1670 |
1718659800 | 40.78 | 0.82 | 2.05 | 41 | 41 | 39.18 | 413 |
1718400600 | 39.96 | -1.44 | -3.48 | 41.5 | 42 | 39.96 | 353 |
1718314200 | 41.4 | -0.71 | -1.69 | 42.1 | 42.13 | 41.14 | 173 |
1718227800 | 42.11 | 1.9 | 4.73 | 40.98 | 42.11 | 40.55 | 771 |
1718141400 | 40.21 | -1.29 | -3.11 | 41 | 41.88 | 39.07 | 1016 |
1718055000 | 41.5 | -2 | -4.60 | 43.51 | 43.51 | 29.9 | 6520 |
1717795800 | 43.5 | -0.72 | -1.63 | 44.01 | 44.59 | 43.5 | 132 |
1717709400 | 44.22 | -0.78 | -1.73 | 45 | 45 | 44 | 356 |
1717622940 | 45 | 0 | 0.00 | 44.57 | 45.33 | 44.04 | 313 |
1717536600 | 45 | 0.43 | 0.96 | 44.55 | 45.1 | 44 | 273 |
1717450200 | 44.57 | -0.99 | -2.17 | 45.57 | 45.57 | 43.76 | 293 |
1717191000 | 45.56 | 1.86 | 4.26 | 43.92 | 45.56 | 43.92 | 460 |
1717018140 | 43.7 | 0 | 0.00 | 43.73 | 43.94 | 43 | 156 |
1716931740 | 43.7 | -0.82 | -1.84 | 43.37 | 44.53 | 42.85 | 242 |
1716845340 | 44.52 | 0.51 | 1.16 | 45.68 | 45.68 | 43.22 | 287 |
1716586200 | 44.01 | -0.57 | -1.28 | 44.58 | 45 | 44.01 | 134 |
1716499800 | 44.58 | -0.17 | -0.38 | 44.84 | 45.37 | 43.9 | 227 |
1716413340 | 44.75 | 0.43 | 0.97 | 45.09 | 45.09 | 44.49 | 91 |
1716327000 | 44.32 | -0.39 | -0.87 | 45.39 | 45.39 | 44.25 | 226 |
1716240600 | 44.71 | 0.9 | 2.05 | 44.99 | 45.7 | 44.18 | 217 |
1715981400 | 43.81 | -0.59 | -1.33 | 44.71 | 44.99 | 43.81 | 184 |
1715895000 | 44.4 | 0.6 | 1.37 | 44.25 | 44.81 | 44.2 | 95 |
1715808600 | 43.8 | -0.02 | -0.05 | 43.8 | 45.68 | 43.35 | 180 |
1715722200 | 43.82 | -0.58 | -1.31 | 44.48 | 44.71 | 43.29 | 322 |
1715635800 | 44.4 | -0.2 | -0.45 | 43.52 | 44.94 | 43.25 | 127 |
1715376600 | 44.6 | -0.4 | -0.89 | 45.33 | 45.49 | 44 | 546 |
1715290140 | 45 | -1 | -2.17 | 46 | 46 | 44.8 | 561 |
1715203800 | 46 | -0.61 | -1.31 | 46.62 | 46.89 | 45.9 | 630 |
1715117400 | 46.61 | -1.41 | -2.94 | 48.24 | 48.25 | 46.59 | 459 |
1715031000 | 48.02 | 0.72 | 1.52 | 48 | 48.2 | 48 | 116 |
1714771800 | 47.3 | -1.01 | -2.09 | 48.25 | 48.45 | 47.3 | 232 |
1714685400 | 48.31 | 1.12 | 2.37 | 47.19 | 48.32 | 47.06 | 128 |
1714512600 | 47.19 | -0.11 | -0.23 | 47.41 | 48.18 | 47.09 | 263 |
1714426200 | 47.3 | -0.94 | -1.95 | 48.24 | 48.24 | 46.6 | 316 |
1714167000 | 48.24 | 1.14 | 2.42 | 47.47 | 48.77 | 47.32 | 174 |
1714080540 | 47.1 | -0.38 | -0.80 | 46.97 | 47.59 | 46.95 | 145 |
1713994200 | 47.48 | 0.1 | 0.21 | 48.19 | 48.19 | 47 | 168 |
1713907800 | 47.38 | -0.13 | -0.27 | 48.37 | 48.39 | 47.32 | 97 |
1713821340 | 47.51 | -1.22 | -2.50 | 49.19 | 49.19 | 47.34 | 64 |
1713562200 | 48.73 | 0.73 | 1.52 | 48.16 | 48.73 | 47.58 | 97 |
1713475800 | 48 | 0.64 | 1.35 | 48.7 | 49.18 | 47.33 | 103 |
1713389400 | 47.36 | -0.05 | -0.11 | 48.1 | 49.49 | 47.36 | 251 |
1713302940 | 47.41 | 0.1 | 0.21 | 47.05 | 48.97 | 47.05 | 270 |
1713216600 | 47.31 | -1.98 | -4.02 | 49.06 | 49.6 | 47.05 | 459 |
1712957400 | 49.29 | 1.27 | 2.64 | 49 | 49.29 | 47.68 | 176 |
1712870940 | 48.02 | 0.52 | 1.09 | 48 | 49 | 47.63 | 172 |
1712784540 | 47.5 | -0.87 | -1.80 | 47.68 | 48.01 | 47.5 | 94 |
1712698140 | 48.37 | 0.88 | 1.85 | 47.5 | 48.74 | 47.5 | 333 |
1712611740 | 47.49 | -0.14 | -0.29 | 48.33 | 48.41 | 47.42 | 373 |
1712352600 | 47.63 | -0.91 | -1.87 | 48.49 | 48.49 | 47.63 | 333 |
1712266140 | 48.54 | 0.58 | 1.21 | 47.95 | 49 | 47.64 | 309 |
1712179740 | 47.96 | -0.27 | -0.56 | 48.16 | 48.82 | 47.96 | 339 |
1712093400 | 48.23 | 0.23 | 0.48 | 48.65 | 49.19 | 48.01 | 537 |
1712006940 | 48 | -1.91 | -3.83 | 48.07 | 49.91 | 48 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions