NGRD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.81 | -0.02 | -2.41% | 0.83 | 0.85 | 0.81 | 217,500 |
Jun 27 2024 | 0.83 | 0.04 | 5.06% | 0.79 | 0.84 | 0.79 | 304,200 |
Jun 26 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.79 | 234,600 |
Jun 25 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.78 | 235,900 |
Jun 24 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.81 | 0.78 | 284,600 |
Jun 21 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.82 | 0.78 | 354,900 |
Jun 20 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.83 | 0.78 | 240,300 |
Jun 19 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.81 | 0.77 | 358,000 |
Jun 18 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.85 | 0.78 | 576,000 |
Jun 17 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.83 | 0.79 | 250,500 |
Jun 14 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.83 | 0.77 | 961,100 |
Jun 13 2024 | 0.81 | -0.02 | -2.41% | 0.82 | 0.86 | 0.81 | 379,900 |
Jun 12 2024 | 0.83 | -0.01 | -1.19% | 0.86 | 0.90 | 0.82 | 815,900 |
Jun 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.90 | 0.83 | 943,100 |
Jun 10 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.88 | 0.83 | 691,400 |
Jun 07 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.91 | 0.84 | 1,097,200 |
Jun 06 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.92 | 0.89 | 578,100 |
Jun 05 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.91 | 0.88 | 620,900 |
Jun 04 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.97 | 0.91 | 641,200 |
Jun 03 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.97 | 0.93 | 683,200 |
May 31 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.93 | 445,900 |
May 29 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.96 | 0.93 | 268,800 |
May 28 2024 | 0.94 | -0.01 | -1.05% | 0.96 | 0.97 | 0.93 | 495,800 |
May 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.97 | 0.94 | 771,200 |
May 24 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.96 | 0.94 | 299,300 |
May 23 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 0.96 | 0.93 | 633,400 |
May 22 2024 | 0.96 | -0.03 | -3.03% | 0.99 | 0.99 | 0.95 | 682,800 |
May 21 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 557,800 |
May 20 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 312,000 |
May 17 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.99 | 0.96 | 1,060,000 |
May 16 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.97 | 598,800 |
May 15 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.01 | 0.98 | 412,300 |
May 14 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.98 | 957,700 |
May 13 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.01 | 0.98 | 885,900 |
May 10 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 585,700 |
May 09 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.01 | 599,500 |
May 08 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.06 | 1.03 | 315,300 |
May 07 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.09 | 1.01 | 1,170,500 |
May 06 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.12 | 1.07 | 1,005,300 |
May 03 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.10 | 1.03 | 1,109,900 |
May 02 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.13 | 1.02 | 2,615,400 |
Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 0.99 | 2,353,800 |
Apr 29 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.00 | 316,000 |
Apr 26 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.06 | 1.01 | 626,600 |
Apr 25 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 99,200 |
Apr 24 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.05 | 1.01 | 238,300 |
Apr 23 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.01 | 307,900 |
Apr 22 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 1.00 | 167,600 |
Apr 19 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.05 | 0.97 | 384,200 |
Apr 18 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 1.00 | 0.97 | 344,400 |
Apr 17 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 0.97 | 328,700 |
Apr 16 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 970,200 |
Apr 15 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 687,300 |
Apr 12 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.03 | 346,800 |
Apr 11 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 759,000 |
Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 337,400 |
Apr 09 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 127,800 |
Apr 08 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.04 | 799,200 |
Apr 05 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.06 | 196,400 |
Apr 04 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 789,100 |
Apr 03 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.05 | 172,900 |
Apr 02 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 345,400 |