O1KT34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
Jun 25 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
Jun 24 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
Jun 21 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
Jun 20 2024 | 23.47 | -0.93 | -3.81% | 23.41 | 23.47 | 23.41 | 133 |
Jun 19 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
Jun 18 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
Jun 17 2024 | 24.40 | 0.18 | 0.74% | 24.03 | 24.40 | 24.03 | 5 |
Jun 14 2024 | 24.22 | 0.62 | 2.63% | 24.22 | 24.22 | 24.22 | 4 |
Jun 13 2024 | 23.60 | -0.50 | -2.07% | 23.60 | 23.60 | 23.60 | 300 |
Jun 12 2024 | 24.10 | 0.36 | 1.52% | 24.10 | 24.10 | 24.10 | 45 |
Jun 11 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Jun 10 2024 | 23.74 | 0.66 | 2.86% | 23.72 | 23.86 | 23.72 | 354 |
Jun 07 2024 | 23.08 | -0.04 | -0.17% | 23.08 | 23.08 | 23.08 | 1 |
Jun 06 2024 | 23.12 | 0.04 | 0.17% | 23.15 | 23.24 | 23.12 | 480 |
Jun 05 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0 |
Jun 04 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0 |
Jun 03 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0 |
May 31 2024 | 23.08 | -2.08 | -8.27% | 23.66 | 23.66 | 22.62 | 452 |
May 29 2024 | 25.16 | -0.07 | -0.28% | 25.16 | 25.16 | 25.16 | 31 |
May 28 2024 | 25.23 | -0.06 | -0.24% | 25.23 | 25.23 | 25.23 | 1 |
May 27 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
May 24 2024 | 25.29 | -0.96 | -3.66% | 25.35 | 25.35 | 25.29 | 27 |
May 23 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
May 22 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
May 21 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
May 20 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
May 17 2024 | 26.25 | 0.90 | 3.55% | 26.00 | 26.25 | 26.00 | 715 |
May 16 2024 | 25.35 | -0.05 | -0.20% | 25.35 | 25.35 | 25.35 | 4 |
May 15 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 14 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 30 |
May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 07 2024 | 25.00 | 0.24 | 0.97% | 25.00 | 25.00 | 25.00 | 15 |
May 06 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
May 03 2024 | 24.76 | 0.46 | 1.89% | 24.76 | 24.76 | 24.76 | 15 |
May 02 2024 | 24.30 | 0.28 | 1.17% | 24.30 | 24.30 | 24.30 | 15 |
Apr 30 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
Apr 29 2024 | 24.02 | 0.26 | 1.09% | 24.02 | 24.02 | 24.02 | 15 |
Apr 26 2024 | 23.76 | -0.04 | -0.17% | 23.84 | 23.90 | 23.64 | 53 |
Apr 25 2024 | 23.80 | -0.28 | -1.16% | 23.80 | 23.80 | 23.80 | 40 |
Apr 24 2024 | 24.08 | -0.04 | -0.17% | 24.22 | 24.26 | 24.04 | 130 |
Apr 23 2024 | 24.12 | -0.63 | -2.55% | 24.41 | 24.41 | 24.12 | 34 |
Apr 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 19 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 18 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 17 2024 | 24.75 | -0.51 | -2.02% | 24.84 | 24.87 | 24.75 | 251 |
Apr 16 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
Apr 15 2024 | 25.26 | -0.09 | -0.36% | 25.26 | 25.26 | 25.26 | 15 |
Apr 12 2024 | 25.35 | -0.43 | -1.67% | 25.35 | 25.35 | 25.35 | 2 |
Apr 11 2024 | 25.78 | 0.45 | 1.78% | 25.78 | 25.78 | 25.78 | 15 |
Apr 10 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
Apr 09 2024 | 25.33 | -0.20 | -0.78% | 25.33 | 25.33 | 25.33 | 3 |
Apr 08 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
Apr 05 2024 | 25.53 | -0.45 | -1.73% | 25.53 | 25.59 | 25.48 | 233 |
Apr 04 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
Apr 03 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 25 |
Apr 02 2024 | 25.98 | -0.24 | -0.92% | 25.98 | 25.98 | 25.98 | 1 |
Apr 01 2024 | 26.22 | 0.06 | 0.23% | 26.22 | 26.22 | 26.22 | 5 |