We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 19.3 | -0.18 | -0.92 | 20.07 | 20.07 | 19.3 | 218 |
| 1719523800 | 19.48 | 0.57 | 3.01 | 19.09 | 19.48 | 19.09 | 368 |
| 1719437400 | 18.91 | 0.26 | 1.39 | 19.24 | 19.24 | 18.91 | 65 |
| 1719351000 | 18.65 | 0.03 | 0.16 | 18.99 | 18.99 | 18.61 | 109 |
| 1719264600 | 18.62 | -0.1 | -0.53 | 19 | 19 | 18.62 | 164 |
| 1719005400 | 18.72 | 0.01 | 0.05 | 18.7 | 19.09 | 18.65 | 98 |
| 1718918940 | 18.71 | -0.46 | -2.40 | 18.82 | 18.89 | 18.66 | 117 |
| 1718832540 | 19.17 | 0.29 | 1.54 | 19.01 | 19.4 | 18.74 | 71 |
| 1718746200 | 18.88 | -0.04 | -0.21 | 18.92 | 19.34 | 18.88 | 34 |
| 1718659800 | 18.92 | -0.5 | -2.57 | 19.25 | 19.5 | 18.91 | 104 |
| 1718400600 | 19.42 | 0.24 | 1.25 | 19.17 | 19.42 | 18.91 | 201 |
| 1718314200 | 19.18 | -0.07 | -0.36 | 19.1 | 19.31 | 18.74 | 236 |
| 1718227800 | 19.25 | -0.15 | -0.77 | 19.4 | 20.02 | 19.13 | 256 |
| 1718141400 | 19.4 | -0.11 | -0.56 | 19.54 | 19.61 | 19.29 | 119 |
| 1718055000 | 19.51 | -0.3 | -1.51 | 19.86 | 19.86 | 19.25 | 294 |
| 1717795800 | 19.81 | -0.35 | -1.74 | 20.21 | 20.21 | 19.78 | 149 |
| 1717709400 | 20.16 | 0.27 | 1.36 | 19.86 | 20.17 | 19.71 | 183 |
| 1717622940 | 19.89 | -0.03 | -0.15 | 20.2 | 20.26 | 19.89 | 167 |
| 1717536600 | 19.92 | -0.3 | -1.48 | 20.22 | 20.89 | 19.92 | 214 |
| 1717450200 | 20.22 | -0.59 | -2.84 | 20.77 | 20.77 | 20.22 | 130 |
| 1717191000 | 20.81 | -0.13 | -0.62 | 20.92 | 21.07 | 20.7 | 63 |
| 1717018140 | 20.94 | -0.22 | -1.04 | 21.47 | 21.47 | 20.91 | 129 |
| 1716931740 | 21.16 | -0.27 | -1.26 | 21.3 | 21.3 | 20.8 | 177 |
| 1716845340 | 21.43 | 0.19 | 0.89 | 20.73 | 21.44 | 20.73 | 172 |
| 1716586200 | 21.24 | 0.21 | 1.00 | 20.98 | 21.24 | 20.91 | 62 |
| 1716499800 | 21.03 | -0.05 | -0.24 | 20.55 | 21.3 | 20.55 | 108 |
| 1716413340 | 21.08 | -0.03 | -0.14 | 20.89 | 21.08 | 20.64 | 68 |
| 1716327000 | 21.11 | -0.19 | -0.89 | 20.91 | 21.52 | 20.91 | 99 |
| 1716240600 | 21.3 | 0.34 | 1.62 | 21.65 | 21.65 | 20.92 | 238 |
| 1715981400 | 20.96 | -0.38 | -1.78 | 21.56 | 21.56 | 20.96 | 56 |
| 1715895000 | 21.34 | -0.12 | -0.56 | 21.33 | 21.79 | 21.33 | 266 |
| 1715808600 | 21.46 | 0.05 | 0.23 | 21.5 | 21.5 | 21.46 | 56 |
| 1715722200 | 21.41 | -0.12 | -0.56 | 21.45 | 21.45 | 21.33 | 167 |
| 1715635800 | 21.53 | 0.06 | 0.28 | 21.85 | 21.85 | 21.46 | 42 |
| 1715376600 | 21.47 | 0.18 | 0.85 | 21.34 | 21.67 | 20.81 | 147 |
| 1715290140 | 21.29 | -0.02 | -0.09 | 21.57 | 21.89 | 20.88 | 148 |
| 1715203800 | 21.31 | -0.07 | -0.33 | 21.95 | 21.95 | 21.2 | 93 |
| 1715117400 | 21.38 | 0.04 | 0.19 | 21.94 | 21.94 | 20.92 | 90 |
| 1715031000 | 21.34 | -0.11 | -0.51 | 21.45 | 21.98 | 20.03 | 629 |
| 1714771800 | 21.45 | -0.28 | -1.29 | 21.91 | 21.91 | 21.25 | 252 |
| 1714685400 | 21.73 | 0.43 | 2.02 | 21.08 | 21.73 | 21.08 | 161 |
| 1714512600 | 21.3 | -0.42 | -1.93 | 21.17 | 21.59 | 21.11 | 197 |
| 1714426200 | 21.72 | -0.16 | -0.73 | 21.7 | 22.45 | 21.45 | 171 |
| 1714167000 | 21.88 | 0.17 | 0.78 | 21.7 | 21.88 | 21.7 | 60 |
| 1714080540 | 21.71 | 0.19 | 0.88 | 21.7 | 21.85 | 21.7 | 115 |
| 1713994200 | 21.52 | -0.2 | -0.92 | 21.7 | 21.75 | 21.52 | 176 |
| 1713907800 | 21.72 | 0.2 | 0.93 | 21.55 | 21.77 | 21.51 | 112 |
| 1713821340 | 21.52 | -0.23 | -1.06 | 21.7 | 22.1 | 21.51 | 157 |
| 1713562200 | 21.75 | -0.22 | -1.00 | 22.02 | 22.02 | 21.63 | 53 |
| 1713475800 | 21.97 | 0 | 0.00 | 21.8 | 21.97 | 21.66 | 49 |
| 1713389400 | 21.97 | -0.17 | -0.77 | 22 | 22 | 21.94 | 137 |
| 1713302940 | 22.14 | -0.76 | -3.32 | 22.99 | 22.99 | 21.8 | 424 |
| 1713216600 | 22.9 | -0.3 | -1.29 | 23.2 | 23.2 | 22.8 | 119 |
| 1712957400 | 23.2 | -0.2 | -0.85 | 23.43 | 23.43 | 23.18 | 55 |
| 1712870940 | 23.4 | -0.06 | -0.26 | 23.32 | 23.5 | 23.32 | 176 |
| 1712784540 | 23.46 | -0.92 | -3.77 | 23.86 | 23.86 | 23.21 | 316 |
| 1712698140 | 24.38 | 0.25 | 1.04 | 23.92 | 24.39 | 23.92 | 167 |
| 1712611740 | 24.13 | 0.14 | 0.58 | 23.96 | 24.19 | 23.95 | 122 |
| 1712352600 | 23.99 | -0.36 | -1.48 | 24.25 | 24.56 | 23.99 | 96 |
| 1712266140 | 24.35 | 0.05 | 0.21 | 24.59 | 24.59 | 24.16 | 205 |
| 1712179740 | 24.3 | -0.39 | -1.58 | 24.7 | 24.7 | 24.3 | 121 |
| 1712093400 | 24.69 | 0.31 | 1.27 | 24.7 | 25.04 | 24.6 | 228 |
| 1712006940 | 24.38 | -0.86 | -3.41 | 24.5 | 25.05 | 24.38 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
