PETRP50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 21 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
Jun 20 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 18 2024 | 6.90 | -0.55 | -7.38% | 6.90 | 6.90 | 6.90 | 1,000 |
Jun 17 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 7.45 | 500 |
Jun 14 2024 | 7.35 | 1.00 | 15.75% | 7.35 | 7.35 | 7.35 | 100 |
Jun 13 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Jun 12 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Jun 11 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Jun 10 2024 | 6.35 | -0.15 | -2.31% | 6.36 | 6.36 | 6.35 | 500 |
Jun 07 2024 | 6.50 | 0.05 | 0.78% | 6.30 | 6.50 | 6.30 | 6,200 |
Jun 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jun 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jun 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jun 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 31 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 300 |
May 29 2024 | 6.35 | -0.58 | -8.37% | 6.35 | 6.35 | 6.35 | 500 |
May 28 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 27 2024 | 6.93 | 0.13 | 1.91% | 6.95 | 6.95 | 6.93 | 200 |
May 24 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 21 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 20 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 17 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 16 2024 | 6.80 | 1.30 | 23.64% | 6.80 | 6.80 | 6.80 | 100 |
May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 13 2024 | 5.50 | 0.49 | 9.78% | 5.50 | 5.50 | 5.50 | 100 |
May 10 2024 | 5.01 | -0.18 | -3.47% | 5.08 | 5.10 | 4.95 | 11,500 |
May 09 2024 | 5.19 | -0.61 | -10.52% | 5.10 | 5.19 | 5.10 | 12,100 |
May 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 03 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 02 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 | 600 |
Apr 30 2024 | 5.90 | -0.80 | -11.94% | 6.50 | 6.50 | 5.90 | 2,600 |
Apr 29 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 26 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 25 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 24 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 23 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 22 2024 | 6.70 | 2.12 | 46.29% | 6.70 | 6.70 | 6.70 | 2,500 |