We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.17 | -0.06 | -26.09 | 0.16 | 0.18 | 0.14 | 51600 |
| 1719523800 | 0.23 | 0 | 0.00 | 0.17 | 0.23 | 0.16 | 1100 |
| 1719437400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719351000 | 0.23 | 0 | 0.00 | 0.2 | 0.23 | 0.19 | 900 |
| 1719264600 | 0.23 | -0.01 | -4.17 | 0.22 | 0.24 | 0.21 | 600 |
| 1719005400 | 0.24 | -0.02 | -7.69 | 0.26 | 0.27 | 0.24 | 400 |
| 1718918940 | 0.26 | -0.05 | -16.13 | 0.26 | 0.37 | 0.25 | 1100 |
| 1718832540 | 0.31 | 0 | 0.00 | 0.27 | 0.31 | 0.27 | 2500 |
| 1718746200 | 0.31 | -0.07 | -18.42 | 0.29 | 0.31 | 0.29 | 300 |
| 1718659800 | 0.38 | -0.01 | -2.56 | 0.32 | 0.38 | 0.32 | 21100 |
| 1718400600 | 0.39 | 0.08 | 25.81 | 0.32 | 0.39 | 0.32 | 10100 |
| 1718314200 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 100 |
| 1718227800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718141400 | 0.33 | 0.05 | 17.86 | 0.29 | 0.33 | 0.25 | 1200 |
| 1718055000 | 0.28 | -0.05 | -15.15 | 0.26 | 0.29 | 0.26 | 400 |
| 1717795800 | 0.33 | 0.09 | 37.50 | 0.25 | 0.33 | 0.25 | 1900 |
| 1717709400 | 0.24 | -0.01 | -4.00 | 0.22 | 0.25 | 0.22 | 700 |
| 1717622940 | 0.25 | -0.01 | -3.85 | 0.25 | 0.27 | 0.25 | 500 |
| 1717536600 | 0.26 | -0.06 | -18.75 | 0.26 | 0.29 | 0.24 | 1700 |
| 1717450200 | 0.32 | -0.01 | -3.03 | 0.24 | 0.32 | 0.24 | 700 |
| 1717191000 | 0.33 | 0.08 | 32.00 | 0.27 | 0.33 | 0.2 | 83600 |
| 1717018140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931740 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3900 |
| 1716845340 | 0.26 | -0.04 | -13.33 | 0.28 | 0.28 | 0.26 | 400 |
| 1716586200 | 0.3 | 0.02 | 7.14 | 0.35 | 0.35 | 0.3 | 4200 |
| 1716499800 | 0.28 | -0.08 | -22.22 | 0.31 | 0.34 | 0.26 | 1500 |
| 1716413340 | 0.36 | 0.05 | 16.13 | 0.31 | 0.36 | 0.28 | 91100 |
| 1716327000 | 0.31 | -0.06 | -16.22 | 0.36 | 0.37 | 0.31 | 23900 |
| 1716240600 | 0.37 | 0.05 | 15.63 | 0.3 | 0.37 | 0.3 | 900 |
| 1715981400 | 0.32 | -0.02 | -5.88 | 0.34 | 0.37 | 0.32 | 17400 |
| 1715895000 | 0.34 | 0.05 | 17.24 | 0.28 | 0.37 | 0.28 | 7100 |
| 1715808600 | 0.29 | 0.06 | 26.09 | 0.29 | 0.77 | 0.25 | 18000 |
| 1715722200 | 0.23 | 0.02 | 9.52 | 0.3 | 0.35 | 0.15 | 5500 |
| 1715635800 | 0.21 | -0.08 | -27.59 | 0.29 | 0.36 | 0.18 | 8800 |
| 1715376600 | 0.29 | 0.06 | 26.09 | 0.2 | 0.29 | 0.2 | 1400 |
| 1715290140 | 0.23 | -0.02 | -8.00 | 0.28 | 0.35 | 0.21 | 1300 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.29 | 0.38 | 0.24 | 1800 |
| 1715117400 | 0.25 | -0.17 | -40.48 | 0.27 | 0.39 | 0.25 | 2100 |
| 1715031000 | 0.42 | 0.02 | 5.00 | 0.28 | 0.42 | 0.27 | 900 |
| 1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714685400 | 0.4 | 0.09 | 29.03 | 0.31 | 0.4 | 0.27 | 2000 |
| 1714512600 | 0.31 | -0.13 | -29.55 | 0.3 | 0.31 | 0.29 | 1200 |
| 1714426200 | 0.44 | -0.2 | -31.25 | 0.53 | 0.53 | 0.29 | 15000 |
| 1714166940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714080540 | 0.64 | 0.04 | 6.67 | 0.4 | 0.64 | 0.35 | 6600 |
| 1713994200 | 0.6 | 0 | 0.00 | 0.66 | 0.66 | 0.42 | 2600 |
| 1713907800 | 0.6 | -0.06 | -9.09 | 0.4 | 0.6 | 0.4 | 600 |
| 1713821340 | 0.66 | 0.0900001 | 15.79 | 0.68 | 0.68 | 0.43 | 800 |
| 1713562200 | 0.5699999 | -0.09 | -13.64 | 0.5 | 0.58 | 0.49 | 1700 |
| 1713475800 | 0.66 | -0.04 | -5.71 | 0.53 | 0.66 | 0.5 | 20300 |
| 1713389400 | 0.7 | 0.1300001 | 22.81 | 0.62 | 0.79 | 0.54 | 1600 |
| 1713302940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6899999 | 0.5699999 | 1500 |
| 1713216600 | 0.5699999 | -0.08 | -12.31 | 0.5699999 | 0.5699999 | 0.5699999 | 800 |
| 1712957400 | 0.65 | 0 | 0.00 | 0.56 | 0.65 | 0.56 | 5800 |
| 1712870940 | 0.65 | 0.05 | 8.33 | 0.5699999 | 0.65 | 0.5699999 | 1100 |
| 1712784540 | 0.6 | -0.1 | -14.29 | 0.61 | 0.71 | 0.54 | 10300 |
| 1712698140 | 0.7 | -0.02 | -2.78 | 0.62 | 0.85 | 0.58 | 289400 |
| 1712611740 | 0.72 | -0.08 | -10.00 | 0.67 | 0.72 | 0.63 | 300 |
| 1712352600 | 0.8 | 0.07 | 9.59 | 0.84 | 0.84 | 0.62 | 3500 |
| 1712266140 | 0.73 | -0.05 | -6.41 | 0.5699999 | 0.89 | 0.56 | 3100 |
| 1712179740 | 0.78 | 0.1 | 14.71 | 0.68 | 0.85 | 0.55 | 8400 |
| 1712093400 | 0.68 | -0.06 | -8.11 | 0.73 | 0.99 | 0.6 | 2300 |
| 1712006940 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.74 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
