Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PEVC11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 159.43 | 2.18 | 1.39% | 160.57 | 160.57 | 159.06 | 152 |
| Jun 27 2024 | 157.25 | 0.34 | 0.22% | 157.83 | 158.32 | 157.25 | 179 |
| Jun 26 2024 | 156.91 | 1.09 | 0.70% | 156.50 | 156.91 | 156.05 | 22 |
| Jun 25 2024 | 155.82 | 1.35 | 0.87% | 153.07 | 155.82 | 153.07 | 17 |
| Jun 24 2024 | 154.47 | -0.66 | -0.43% | 155.07 | 155.66 | 154.47 | 322 |
| Jun 21 2024 | 155.13 | -1.68 | -1.07% | 159.99 | 160.00 | 154.72 | 78 |
| Jun 20 2024 | 156.81 | 1.57 | 1.01% | 155.24 | 156.81 | 154.93 | 47 |
| Jun 19 2024 | 155.24 | 0.00 | 0.00% | 155.24 | 155.24 | 155.24 | 0 |
| Jun 18 2024 | 155.24 | 0.83 | 0.54% | 155.27 | 155.27 | 154.01 | 6 |
| Jun 17 2024 | 154.41 | 1.78 | 1.17% | 153.33 | 154.41 | 153.07 | 48 |
| Jun 14 2024 | 152.63 | -0.16 | -0.10% | 152.79 | 153.08 | 150.65 | 217 |
| Jun 13 2024 | 152.79 | -3.30 | -2.11% | 154.97 | 154.97 | 152.79 | 156 |
| Jun 12 2024 | 156.09 | 3.44 | 2.25% | 158.51 | 158.51 | 156.09 | 72 |
| Jun 11 2024 | 152.65 | -1.03 | -0.67% | 152.57 | 153.19 | 152.57 | 4 |
| Jun 10 2024 | 153.68 | 5.86 | 3.96% | 151.93 | 154.04 | 151.93 | 5 |
| Jun 07 2024 | 147.82 | 0.76 | 0.52% | 147.69 | 148.64 | 147.69 | 111 |
| Jun 06 2024 | 147.06 | -4.89 | -3.22% | 150.31 | 150.31 | 147.06 | 76 |
| Jun 05 2024 | 151.95 | 2.53 | 1.69% | 150.06 | 152.15 | 150.00 | 45 |
| Jun 04 2024 | 149.42 | -0.62 | -0.41% | 150.96 | 150.96 | 149.42 | 95 |
| Jun 03 2024 | 150.04 | -0.44 | -0.29% | 150.99 | 150.99 | 148.72 | 83 |
| May 31 2024 | 150.48 | 3.77 | 2.57% | 151.14 | 151.14 | 148.57 | 8 |
| May 29 2024 | 146.71 | -1.58 | -1.07% | 147.75 | 147.75 | 146.71 | 360 |
| May 28 2024 | 148.29 | -1.77 | -1.18% | 150.27 | 150.27 | 148.29 | 46 |
| May 27 2024 | 150.06 | 0.00 | 0.00% | 150.06 | 150.06 | 150.06 | 0 |
| May 24 2024 | 150.06 | 2.47 | 1.67% | 150.00 | 150.44 | 150.00 | 109 |
| May 23 2024 | 147.59 | -1.54 | -1.03% | 149.61 | 149.61 | 147.59 | 12 |
| May 22 2024 | 149.13 | -0.06 | -0.04% | 151.31 | 151.31 | 148.54 | 191 |
| May 21 2024 | 149.19 | 1.77 | 1.20% | 147.20 | 149.19 | 147.20 | 116 |
| May 20 2024 | 147.42 | 0.09 | 0.06% | 148.03 | 148.03 | 147.42 | 50 |
| May 17 2024 | 147.33 | -0.94 | -0.63% | 148.82 | 148.82 | 147.33 | 3 |
| May 16 2024 | 148.27 | -2.82 | -1.87% | 149.84 | 150.49 | 148.27 | 58 |
| May 15 2024 | 151.09 | 3.93 | 2.67% | 149.92 | 151.09 | 149.41 | 17 |
| May 14 2024 | 147.16 | 1.86 | 1.28% | 146.49 | 147.16 | 146.49 | 9 |
| May 13 2024 | 145.30 | -2.20 | -1.49% | 147.50 | 147.50 | 145.30 | 26 |
| May 10 2024 | 147.50 | 0.69 | 0.47% | 147.74 | 148.10 | 147.50 | 24 |
| May 09 2024 | 146.81 | 3.55 | 2.48% | 147.01 | 147.52 | 146.81 | 3 |
| May 08 2024 | 143.26 | 0.13 | 0.09% | 141.44 | 143.52 | 141.44 | 26 |
| May 07 2024 | 143.13 | 0.89 | 0.63% | 141.62 | 144.31 | 141.62 | 117 |
| May 06 2024 | 142.24 | 2.84 | 2.04% | 141.62 | 142.24 | 141.62 | 6 |
| May 03 2024 | 139.40 | 0.10 | 0.07% | 141.52 | 141.52 | 139.40 | 15 |
| May 02 2024 | 139.30 | -3.04 | -2.14% | 139.60 | 139.93 | 139.29 | 191 |
| Apr 30 2024 | 142.34 | -1.04 | -0.73% | 143.89 | 144.84 | 142.34 | 42 |
| Apr 29 2024 | 143.38 | -0.35 | -0.24% | 144.24 | 144.24 | 142.85 | 67 |
| Apr 26 2024 | 143.73 | -0.34 | -0.24% | 144.38 | 144.38 | 143.73 | 2 |
| Apr 25 2024 | 144.07 | -1.04 | -0.72% | 145.00 | 145.06 | 143.19 | 694 |
| Apr 24 2024 | 145.11 | -0.33 | -0.23% | 146.86 | 146.86 | 145.11 | 5 |
| Apr 23 2024 | 145.44 | 1.87 | 1.30% | 144.83 | 146.09 | 144.12 | 135 |
| Apr 22 2024 | 143.57 | 2.18 | 1.54% | 142.93 | 143.57 | 142.81 | 9 |
| Apr 19 2024 | 141.39 | -1.51 | -1.06% | 143.62 | 143.62 | 141.39 | 26 |
| Apr 18 2024 | 142.90 | -1.19 | -0.83% | 144.11 | 144.11 | 142.09 | 238 |
| Apr 17 2024 | 144.09 | -0.67 | -0.46% | 144.88 | 144.88 | 144.09 | 13 |
| Apr 16 2024 | 144.76 | 2.80 | 1.97% | 143.80 | 144.76 | 143.50 | 49 |
| Apr 15 2024 | 141.96 | -0.45 | -0.32% | 143.61 | 143.74 | 141.96 | 2,762 |
| Apr 12 2024 | 142.41 | -2.45 | -1.69% | 144.95 | 144.95 | 141.53 | 137 |
| Apr 11 2024 | 144.86 | 0.77 | 0.53% | 144.62 | 144.86 | 144.62 | 2 |
| Apr 10 2024 | 144.09 | 0.68 | 0.47% | 145.40 | 145.40 | 144.09 | 2 |
| Apr 09 2024 | 143.41 | -1.36 | -0.94% | 144.65 | 144.65 | 143.04 | 19 |
| Apr 08 2024 | 144.77 | 0.02 | 0.01% | 144.74 | 145.37 | 144.18 | 2,830 |
| Apr 05 2024 | 144.75 | 3.49 | 2.47% | 143.04 | 144.75 | 143.04 | 2 |
| Apr 04 2024 | 141.26 | -0.35 | -0.25% | 143.89 | 143.89 | 141.26 | 21 |
| Apr 03 2024 | 141.61 | 0.50 | 0.35% | 143.40 | 143.40 | 140.51 | 99 |
| Apr 02 2024 | 141.11 | -2.30 | -1.60% | 140.69 | 141.11 | 139.60 | 9 |
