Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Koninklijke Philips N.V. (PHGN34)
Koninklijke Philips N.V. (PHGN34) Historical

PHGN34 Koninklijke Philips N.V.

139.04

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

PHGN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 26 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 25 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 24 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 21 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 20 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 19 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 18 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 17 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 14 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Jun 13 2024	139.04	-3.08	-2.17%	139.04	139.04	139.04	15
Jun 12 2024	142.12	2.96	2.13%	141.89	142.12	141.89	25
Jun 11 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
Jun 10 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
Jun 07 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
Jun 06 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
Jun 05 2024	139.16	12.88	10.20%	139.77	139.77	139.16	199
Jun 04 2024	126.28	-9.22	-6.80%	138.00	138.00	126.28	211
Jun 03 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 31 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 29 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 28 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 27 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 24 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 23 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 22 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 21 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 20 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 17 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 16 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 15 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 14 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 13 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 10 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 09 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 08 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 07 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 06 2024	135.50	-1.00	-0.73%	135.50	135.50	135.50	2
May 03 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
May 02 2024	136.50	-2.65	-1.90%	136.50	136.50	136.50	1
Apr 30 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 29 2024	139.15	30.91	28.56%	129.88	148.00	129.88	71
Apr 26 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
Apr 25 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
Apr 24 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
Apr 23 2024	108.24	3.08	2.93%	108.24	108.24	108.24	10
Apr 22 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
Apr 19 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
Apr 18 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
Apr 17 2024	105.16	4.63	4.61%	105.16	105.16	105.16	1
Apr 16 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 15 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 12 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 11 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 10 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 09 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 08 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 05 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 04 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 03 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 02 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
Apr 01 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions