PARANAPANEMA ON More Historical Data - PMAM1F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Paranapanema Sa (PMAM1F)
Paranapanema Sa (PMAM1F) Historical

PMAM1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	490
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	246
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	587
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	102
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	222
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	428
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	97
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,134
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	790
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,790
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,159
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,808
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,955
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,163
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	221
May 06 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	3,735
May 03 2024	0.02	-0.08	-80.00%	0.01	0.02	0.01	278
May 02 2024	0.10	0.09	900.00%	0.10	0.10	0.10	100
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

PARANAPANEMA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions