PARANAPANEMA ON More Historical Data - PMAM3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Paranapanema Sa (PMAM3F)
Paranapanema Sa (PMAM3F) Historical

PMAM3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.38	-0.03	-1.24%	2.42	2.47	2.38	8,746
Jun 27 2024	2.41	0.03	1.26%	2.40	2.48	2.39	15,681
Jun 26 2024	2.38	0.01	0.42%	2.37	2.48	2.36	17,128
Jun 25 2024	2.37	-0.01	-0.42%	2.39	2.43	2.35	3,243
Jun 24 2024	2.38	-0.01	-0.42%	2.40	2.48	2.38	87,249
Jun 21 2024	2.39	0.00	0.00%	2.39	2.44	2.38	3,385
Jun 20 2024	2.39	-0.02	-0.83%	2.41	2.45	2.39	10,517
Jun 19 2024	2.41	-0.02	-0.82%	2.44	2.48	2.38	23,383
Jun 18 2024	2.43	-0.02	-0.82%	2.46	2.48	2.42	8,085
Jun 17 2024	2.45	-0.03	-1.21%	2.46	2.52	2.43	3,960
Jun 14 2024	2.48	0.02	0.81%	2.47	2.51	2.43	8,031
Jun 13 2024	2.46	0.00	0.00%	2.47	2.50	2.44	6,864
Jun 12 2024	2.46	-0.05	-1.99%	2.51	2.52	2.45	10,176
Jun 11 2024	2.51	0.00	0.00%	2.48	2.60	2.44	104,660
Jun 10 2024	2.51	0.04	1.62%	2.49	2.54	2.47	1,993
Jun 07 2024	2.47	-0.05	-1.98%	2.52	2.53	2.45	4,437
Jun 06 2024	2.52	0.00	0.00%	2.56	2.59	2.47	11,255
Jun 05 2024	2.52	0.00	0.00%	2.53	2.58	2.52	34,202
Jun 04 2024	2.52	0.00	0.00%	2.53	2.58	2.49	9,395
Jun 03 2024	2.52	-0.02	-0.79%	2.55	2.57	2.51	3,062
May 31 2024	2.54	-0.03	-1.17%	2.60	2.70	2.53	121,835
May 29 2024	2.57	-0.04	-1.53%	2.63	2.64	2.53	22,063
May 28 2024	2.61	-0.05	-1.88%	2.67	2.70	2.61	28,046
May 27 2024	2.66	0.08	3.10%	2.60	2.71	2.60	62,436
May 24 2024	2.58	-0.08	-3.01%	2.61	2.75	2.58	186,779
May 23 2024	2.66	-0.06	-2.21%	2.73	2.78	2.61	12,475
May 22 2024	2.72	-0.04	-1.45%	2.75	2.82	2.71	35,783
May 21 2024	2.76	0.06	2.22%	2.67	2.76	2.64	56,470
May 20 2024	2.70	0.08	3.05%	2.63	2.82	2.58	5,145
May 17 2024	2.62	0.04	1.55%	2.59	2.72	2.54	6,529
May 16 2024	2.58	-0.02	-0.77%	2.60	2.67	2.58	3,359
May 15 2024	2.60	0.00	0.00%	2.61	2.63	2.58	1,705
May 14 2024	2.60	0.00	0.00%	2.61	2.62	2.56	2,475
May 13 2024	2.60	-0.11	-4.06%	2.71	2.71	2.58	2,111
May 10 2024	2.71	0.00	0.00%	2.75	2.75	2.64	1,784
May 09 2024	2.71	0.04	1.50%	2.74	2.74	2.64	1,217
May 08 2024	2.67	-0.05	-1.84%	2.71	2.72	2.66	1,476
May 07 2024	2.72	-0.01	-0.37%	2.74	2.74	2.60	2,646
May 06 2024	2.73	-0.04	-1.44%	2.77	2.77	2.66	3,169
May 03 2024	2.77	0.04	1.47%	2.74	2.83	2.69	11,421
May 02 2024	2.73	-0.04	-1.44%	2.78	2.80	2.61	2,597
Apr 30 2024	2.77	0.15	5.73%	2.63	2.77	2.62	2,330
Apr 29 2024	2.62	-0.15	-5.42%	2.80	2.81	2.62	1,738
Apr 26 2024	2.77	0.01	0.36%	2.79	2.80	2.64	11,118
Apr 25 2024	2.76	0.04	1.47%	2.73	2.78	2.68	4,350
Apr 24 2024	2.72	0.00	0.00%	2.68	2.80	2.68	4,841
Apr 23 2024	2.72	-0.11	-3.89%	2.77	2.85	2.70	6,783
Apr 22 2024	2.83	0.16	5.99%	2.65	2.98	2.60	4,098
Apr 19 2024	2.67	-0.20	-6.97%	2.85	2.85	2.65	4,078
Apr 18 2024	2.87	0.10	3.61%	2.79	2.89	2.77	3,231
Apr 17 2024	2.77	-0.08	-2.81%	2.90	2.93	2.70	3,254
Apr 16 2024	2.85	-0.01	-0.35%	2.83	2.88	2.77	2,369
Apr 15 2024	2.86	-0.04	-1.38%	2.92	2.92	2.76	4,371
Apr 12 2024	2.90	-0.12	-3.97%	3.02	3.02	2.85	3,818
Apr 11 2024	3.02	0.00	0.00%	3.03	3.03	2.95	1,826
Apr 10 2024	3.02	0.00	0.00%	3.02	3.04	2.97	3,376
Apr 09 2024	3.02	-0.16	-5.03%	3.16	3.21	3.00	8,560
Apr 08 2024	3.18	-0.02	-0.63%	3.20	3.25	3.16	6,331
Apr 05 2024	3.20	-0.08	-2.44%	3.28	3.30	3.20	17,272
Apr 04 2024	3.28	-0.04	-1.20%	3.32	3.37	3.27	41,903
Apr 03 2024	3.32	0.01	0.30%	3.31	3.41	3.30	26,465
Apr 02 2024	3.31	-0.02	-0.60%	3.30	3.40	3.30	52,377
Apr 01 2024	3.33	-0.06	-1.77%	3.39	3.40	3.31	63,560

PARANAPANEMA ON

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions