Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
POMO3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.02 | 0.05 | 1.01% | 5.00 | 5.09 | 4.95 | 2,519 |
| Jun 27 2024 | 4.97 | 0.09 | 1.84% | 4.95 | 5.05 | 4.78 | 2,774 |
| Jun 26 2024 | 4.88 | -0.07 | -1.41% | 4.96 | 5.03 | 4.79 | 2,651 |
| Jun 25 2024 | 4.95 | -0.07 | -1.39% | 5.02 | 5.06 | 4.86 | 4,135 |
| Jun 24 2024 | 5.02 | 0.17 | 3.51% | 4.86 | 5.03 | 4.82 | 3,114 |
| Jun 21 2024 | 4.85 | -0.01 | -0.21% | 4.90 | 4.92 | 4.79 | 3,661 |
| Jun 20 2024 | 4.86 | 0.25 | 5.42% | 4.62 | 4.88 | 4.62 | 4,142 |
| Jun 19 2024 | 4.61 | 0.10 | 2.22% | 4.57 | 4.62 | 4.52 | 2,903 |
| Jun 18 2024 | 4.51 | -0.09 | -1.96% | 4.60 | 4.67 | 4.51 | 2,929 |
| Jun 17 2024 | 4.60 | -0.10 | -2.13% | 4.80 | 4.80 | 4.55 | 4,806 |
| Jun 14 2024 | 4.70 | -0.05 | -1.05% | 4.76 | 4.82 | 4.68 | 2,287 |
| Jun 13 2024 | 4.75 | -0.10 | -2.06% | 5.00 | 5.00 | 4.73 | 3,914 |
| Jun 12 2024 | 4.85 | -0.04 | -0.82% | 4.87 | 4.93 | 4.78 | 2,748 |
| Jun 11 2024 | 4.89 | 0.09 | 1.88% | 4.83 | 4.92 | 4.79 | 3,381 |
| Jun 10 2024 | 4.80 | -0.05 | -1.03% | 4.99 | 4.99 | 4.79 | 5,308 |
| Jun 07 2024 | 4.85 | -0.01 | -0.21% | 4.96 | 4.96 | 4.85 | 2,363 |
| Jun 06 2024 | 4.86 | -0.04 | -0.82% | 4.91 | 5.00 | 4.86 | 2,730 |
| Jun 05 2024 | 4.90 | 0.09 | 1.87% | 4.85 | 4.93 | 4.81 | 3,337 |
| Jun 04 2024 | 4.81 | -0.24 | -4.75% | 5.04 | 5.04 | 4.77 | 5,718 |
| Jun 03 2024 | 5.05 | -0.09 | -1.75% | 5.16 | 5.16 | 4.98 | 3,443 |
| May 31 2024 | 5.14 | -0.02 | -0.39% | 5.17 | 5.18 | 5.03 | 4,474 |
| May 29 2024 | 5.16 | -0.19 | -3.55% | 5.37 | 5.37 | 5.09 | 3,071 |
| May 28 2024 | 5.35 | -0.13 | -2.37% | 5.50 | 5.52 | 5.26 | 2,809 |
| May 27 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.33 | 2,624 |
| May 24 2024 | 5.40 | -0.11 | -2.00% | 5.43 | 5.50 | 5.27 | 3,363 |
| May 23 2024 | 5.51 | 0.03 | 0.55% | 5.55 | 5.57 | 5.45 | 4,074 |
| May 22 2024 | 5.48 | 0.00 | 0.00% | 5.51 | 5.57 | 5.43 | 4,698 |
| May 21 2024 | 5.48 | 0.05 | 0.92% | 5.43 | 5.51 | 5.38 | 3,991 |
| May 20 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.44 | 5.31 | 2,491 |
| May 17 2024 | 5.41 | 0.04 | 0.74% | 5.39 | 5.44 | 5.34 | 2,178 |
| May 16 2024 | 5.37 | 0.00 | 0.00% | 5.39 | 5.43 | 5.30 | 2,949 |
| May 15 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.47 | 5.31 | 3,933 |
| May 14 2024 | 5.31 | 0.06 | 1.14% | 5.28 | 5.35 | 5.23 | 4,031 |
| May 13 2024 | 5.25 | 0.10 | 1.94% | 5.17 | 5.28 | 5.12 | 3,033 |
| May 10 2024 | 5.15 | -0.05 | -0.96% | 5.22 | 5.27 | 5.10 | 2,247 |
| May 09 2024 | 5.20 | -0.15 | -2.80% | 5.35 | 5.35 | 5.08 | 3,943 |
| May 08 2024 | 5.35 | 0.04 | 0.75% | 5.37 | 5.39 | 5.22 | 2,306 |
| May 07 2024 | 5.31 | 0.18 | 3.51% | 5.45 | 5.45 | 5.10 | 3,000 |
| May 06 2024 | 5.13 | -0.34 | -6.22% | 5.44 | 5.46 | 5.12 | 5,085 |
| May 03 2024 | 5.47 | 0.24 | 4.59% | 5.25 | 5.54 | 5.19 | 4,253 |
| May 02 2024 | 5.23 | 0.01 | 0.19% | 5.31 | 5.33 | 5.01 | 5,506 |
| Apr 30 2024 | 5.22 | -0.22 | -4.04% | 5.39 | 5.43 | 5.14 | 3,811 |
| Apr 29 2024 | 5.44 | -0.01 | -0.18% | 5.47 | 5.52 | 5.33 | 2,693 |
| Apr 26 2024 | 5.45 | 0.01 | 0.18% | 5.46 | 5.60 | 5.39 | 2,840 |
| Apr 25 2024 | 5.44 | -0.16 | -2.86% | 5.53 | 5.57 | 5.37 | 2,238 |
| Apr 24 2024 | 5.60 | 0.10 | 1.82% | 5.45 | 5.64 | 5.45 | 2,976 |
| Apr 23 2024 | 5.50 | -0.05 | -0.90% | 5.56 | 5.59 | 5.43 | 2,475 |
| Apr 22 2024 | 5.55 | 0.04 | 0.73% | 5.60 | 5.60 | 5.47 | 2,748 |
| Apr 19 2024 | 5.51 | -0.07 | -1.25% | 5.60 | 5.63 | 5.51 | 1,662 |
| Apr 18 2024 | 5.58 | -0.01 | -0.18% | 5.63 | 5.63 | 5.42 | 2,909 |
| Apr 17 2024 | 5.59 | -0.10 | -1.76% | 5.69 | 5.75 | 5.58 | 2,469 |
| Apr 16 2024 | 5.69 | 0.07 | 1.25% | 5.61 | 5.72 | 5.52 | 3,178 |
| Apr 15 2024 | 5.62 | -0.02 | -0.35% | 5.61 | 5.70 | 5.53 | 3,487 |
| Apr 12 2024 | 5.64 | -0.29 | -4.89% | 5.93 | 5.93 | 5.53 | 4,915 |
| Apr 11 2024 | 5.93 | 0.13 | 2.24% | 5.93 | 6.02 | 5.84 | 2,873 |
| Apr 10 2024 | 5.80 | -0.11 | -1.86% | 5.90 | 6.03 | 5.80 | 3,526 |
| Apr 09 2024 | 5.91 | -0.03 | -0.51% | 5.93 | 6.00 | 5.86 | 2,925 |
| Apr 08 2024 | 5.94 | 0.04 | 0.68% | 5.85 | 5.95 | 5.78 | 3,688 |
| Apr 05 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.95 | 5.78 | 7,420 |
| Apr 04 2024 | 5.94 | 0.06 | 1.02% | 5.76 | 5.94 | 5.76 | 3,619 |
| Apr 03 2024 | 5.88 | 0.03 | 0.51% | 5.87 | 5.88 | 5.66 | 3,107 |
| Apr 02 2024 | 5.85 | 0.04 | 0.69% | 5.83 | 5.88 | 5.66 | 4,444 |
| Apr 01 2024 | 5.81 | -0.05 | -0.85% | 5.86 | 6.00 | 5.75 | 5,081 |
