Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PVBI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 90.78 | -1.22 | -1.33% | 91.61 | 93.15 | 90.12 | 94,852 |
| Jun 28 2024 | 92.00 | 1.40 | 1.55% | 90.71 | 92.45 | 90.71 | 51,203 |
| Jun 27 2024 | 90.60 | 1.00 | 1.12% | 90.25 | 91.42 | 90.09 | 45,489 |
| Jun 26 2024 | 89.60 | 0.10 | 0.11% | 90.01 | 91.47 | 89.30 | 74,154 |
| Jun 25 2024 | 89.50 | 0.16 | 0.18% | 89.01 | 90.99 | 88.95 | 67,044 |
| Jun 24 2024 | 89.34 | 0.34 | 0.38% | 89.00 | 90.00 | 88.01 | 87,950 |
| Jun 21 2024 | 89.00 | 0.25 | 0.28% | 88.85 | 89.73 | 87.61 | 63,424 |
| Jun 20 2024 | 88.75 | -1.14 | -1.27% | 89.64 | 89.90 | 87.40 | 123,994 |
| Jun 19 2024 | 89.89 | -0.60 | -0.66% | 90.22 | 90.93 | 89.54 | 50,386 |
| Jun 18 2024 | 90.49 | 0.19 | 0.21% | 90.45 | 91.00 | 89.80 | 60,987 |
| Jun 17 2024 | 90.30 | -0.38 | -0.42% | 89.97 | 92.50 | 89.51 | 100,129 |
| Jun 14 2024 | 90.68 | 1.83 | 2.06% | 89.31 | 90.91 | 89.14 | 89,569 |
| Jun 13 2024 | 88.85 | -1.55 | -1.71% | 90.38 | 90.38 | 88.58 | 117,623 |
| Jun 12 2024 | 90.40 | -0.60 | -0.66% | 90.99 | 91.07 | 90.01 | 89,676 |
| Jun 11 2024 | 91.00 | -1.18 | -1.28% | 92.20 | 92.85 | 90.60 | 74,648 |
| Jun 10 2024 | 92.18 | -2.14 | -2.27% | 94.18 | 94.31 | 91.90 | 121,409 |
| Jun 07 2024 | 94.32 | 0.12 | 0.13% | 94.20 | 94.53 | 93.51 | 38,322 |
| Jun 06 2024 | 94.20 | -0.04 | -0.04% | 94.09 | 94.87 | 93.53 | 35,218 |
| Jun 05 2024 | 94.24 | -1.34 | -1.40% | 95.32 | 96.00 | 93.80 | 49,284 |
| Jun 04 2024 | 95.58 | -0.42 | -0.44% | 95.56 | 96.79 | 95.01 | 54,565 |
| Jun 03 2024 | 96.00 | 0.70 | 0.73% | 95.01 | 97.02 | 94.60 | 61,382 |
| May 31 2024 | 95.30 | 1.08 | 1.15% | 94.23 | 95.79 | 94.23 | 38,529 |
| May 29 2024 | 94.22 | 0.07 | 0.07% | 94.12 | 94.57 | 93.50 | 52,759 |
| May 28 2024 | 94.15 | -1.28 | -1.34% | 95.21 | 95.42 | 93.76 | 92,388 |
| May 27 2024 | 95.43 | -1.05 | -1.09% | 96.39 | 96.43 | 95.01 | 66,025 |
| May 24 2024 | 96.48 | 0.46 | 0.48% | 96.25 | 96.50 | 95.76 | 53,118 |
| May 23 2024 | 96.02 | -0.14 | -0.15% | 96.30 | 96.79 | 95.85 | 55,289 |
| May 22 2024 | 96.16 | -0.33 | -0.34% | 96.60 | 97.20 | 96.08 | 65,928 |
| May 21 2024 | 96.49 | -0.11 | -0.11% | 96.58 | 96.70 | 96.08 | 49,503 |
| May 20 2024 | 96.60 | 0.59 | 0.61% | 96.49 | 96.95 | 96.13 | 67,918 |
| May 17 2024 | 96.01 | 0.17 | 0.18% | 95.85 | 96.43 | 95.12 | 94,292 |
| May 16 2024 | 95.84 | 0.89 | 0.94% | 95.12 | 96.40 | 95.02 | 89,017 |
| May 15 2024 | 94.95 | -0.65 | -0.68% | 95.67 | 96.00 | 93.99 | 135,169 |
| May 14 2024 | 95.60 | -0.97 | -1.00% | 96.65 | 97.02 | 95.25 | 79,962 |
| May 13 2024 | 96.57 | -1.31 | -1.34% | 97.86 | 97.94 | 96.50 | 77,494 |
| May 10 2024 | 97.88 | -0.32 | -0.33% | 98.03 | 98.20 | 97.36 | 57,211 |
| May 09 2024 | 98.20 | 0.07 | 0.07% | 98.38 | 98.40 | 97.78 | 54,849 |
| May 08 2024 | 98.13 | 0.23 | 0.23% | 97.94 | 98.40 | 97.51 | 44,690 |
| May 07 2024 | 97.90 | -0.86 | -0.87% | 99.00 | 99.11 | 97.50 | 64,390 |
| May 06 2024 | 98.76 | -1.38 | -1.38% | 100.10 | 100.14 | 98.63 | 69,198 |
| May 03 2024 | 100.14 | 1.79 | 1.82% | 98.47 | 100.40 | 98.45 | 41,561 |
| May 02 2024 | 98.35 | -2.17 | -2.16% | 99.10 | 99.38 | 96.64 | 228,848 |
| Apr 30 2024 | 100.52 | 0.52 | 0.52% | 100.01 | 100.58 | 99.85 | 31,798 |
| Apr 29 2024 | 100.00 | -0.61 | -0.61% | 100.60 | 100.60 | 99.60 | 39,677 |
| Apr 26 2024 | 100.61 | 0.15 | 0.15% | 99.99 | 101.08 | 99.83 | 42,290 |
| Apr 25 2024 | 100.46 | 0.56 | 0.56% | 100.00 | 100.49 | 99.73 | 31,994 |
| Apr 24 2024 | 99.90 | -0.26 | -0.26% | 100.07 | 100.26 | 99.61 | 42,434 |
| Apr 23 2024 | 100.16 | -0.25 | -0.25% | 100.41 | 100.85 | 100.00 | 45,044 |
| Apr 22 2024 | 100.41 | -1.00 | -0.99% | 101.12 | 101.13 | 100.12 | 41,577 |
| Apr 19 2024 | 101.41 | 0.53 | 0.53% | 101.34 | 101.54 | 100.89 | 34,207 |
| Apr 18 2024 | 100.88 | -0.21 | -0.21% | 101.28 | 101.57 | 100.30 | 45,298 |
| Apr 17 2024 | 101.09 | -0.51 | -0.50% | 101.55 | 101.60 | 100.74 | 37,201 |
| Apr 16 2024 | 101.60 | 0.00 | 0.00% | 101.81 | 102.19 | 101.25 | 65,894 |
| Apr 15 2024 | 101.60 | -0.04 | -0.04% | 101.57 | 102.45 | 101.22 | 84,575 |
| Apr 12 2024 | 101.64 | 0.14 | 0.14% | 101.27 | 101.77 | 101.19 | 78,218 |
| Apr 11 2024 | 101.50 | 0.25 | 0.25% | 101.39 | 101.50 | 101.10 | 29,138 |
| Apr 10 2024 | 101.25 | -0.18 | -0.18% | 101.43 | 101.50 | 101.13 | 44,450 |
| Apr 09 2024 | 101.43 | 0.29 | 0.29% | 101.09 | 101.76 | 101.01 | 50,072 |
| Apr 08 2024 | 101.14 | -0.41 | -0.40% | 101.55 | 101.58 | 100.56 | 70,717 |
| Apr 05 2024 | 101.55 | -0.18 | -0.18% | 101.76 | 101.76 | 101.40 | 44,439 |
| Apr 04 2024 | 101.73 | 0.05 | 0.05% | 101.40 | 102.02 | 101.32 | 45,204 |
| Apr 03 2024 | 101.68 | 0.03 | 0.03% | 101.65 | 101.81 | 101.35 | 33,458 |
