![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 351.1 | 351.1 | 351.1 | 1 | 351.1 | DR |
12 | -3.14 | -0.88640469738 | 354.24 | 355.65 | 351 | 4 | 354.88333333 | DR |
26 | -3.14 | -0.88640469738 | 354.24 | 355.65 | 351 | 4 | 354.88333333 | DR |
52 | 1.6 | 0.457796852647 | 349.5 | 371.16 | 349.5 | 6 | 357.84827586 | DR |
156 | -164.52 | -31.9072184942 | 515.62 | 620 | 345 | 36 | 534.8244137 | DR |
260 | 156.61 | 80.5234202273 | 194.49 | 620 | 194.49 | 66 | 411.88578874 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1719523800 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1719437400 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1719351000 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1719264600 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1719005400 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1718919000 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1718832600 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1718746200 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1718659800 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
1718400600 | 351.1 | 0.1 | 0.03 | 351.1 | 351.1 | 351.1 | 1 |
1718314140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1718227740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1718141340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1718054940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717795740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717709340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717622940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717536540 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717450140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717190940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1717018140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1716931740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1716845340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1716586140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1716499740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
1716413340 | 351 | -4.65 | -1.31 | 351 | 351 | 351 | 1 |
1716327000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1716240600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715981400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715895000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715808600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715722200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715635800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715376600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715290200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715203800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715117400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1715031000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1714771800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1714685400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1714512600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
1714426200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions