Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11) Historical

RBHY11 Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob

89.39

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

RBHY11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	90.39	0.49	0.55%	89.91	90.39	89.80	1,311
Jun 27 2024	89.90	-0.06	-0.07%	89.51	90.09	89.50	490
Jun 26 2024	89.96	0.36	0.40%	89.41	90.00	89.41	1,150
Jun 25 2024	89.60	-0.31	-0.34%	89.91	89.94	89.25	902
Jun 24 2024	89.91	-0.03	-0.03%	89.94	89.96	89.50	804
Jun 21 2024	89.94	0.25	0.28%	89.70	90.09	89.68	259
Jun 20 2024	89.69	-0.45	-0.50%	90.14	90.14	89.69	159
Jun 19 2024	90.14	0.24	0.27%	90.14	90.14	89.93	388
Jun 18 2024	89.90	-0.40	-0.44%	90.25	90.25	89.18	1,524
Jun 17 2024	90.30	0.50	0.56%	89.80	90.30	89.69	511
Jun 14 2024	89.80	0.00	0.00%	89.98	90.37	89.69	658
Jun 13 2024	89.80	0.12	0.13%	89.42	89.94	88.01	3,440
Jun 12 2024	89.68	-0.11	-0.12%	89.97	91.30	89.40	1,364
Jun 11 2024	89.79	0.09	0.10%	89.42	89.82	89.35	742
Jun 10 2024	89.70	-0.64	-0.71%	90.34	90.34	89.20	1,624
Jun 07 2024	90.34	0.00	0.00%	90.34	90.78	89.91	488
Jun 06 2024	90.34	0.27	0.30%	90.10	90.34	89.89	1,812
Jun 05 2024	90.07	-0.22	-0.24%	90.20	90.26	88.53	1,213
Jun 04 2024	90.29	-0.61	-0.67%	90.90	90.90	88.99	3,987
Jun 03 2024	90.90	-0.25	-0.27%	90.85	91.40	89.65	3,096
May 31 2024	91.15	0.72	0.80%	90.92	91.34	90.46	261
May 29 2024	90.43	-0.13	-0.14%	89.84	91.27	89.84	2,389
May 28 2024	90.56	-0.15	-0.17%	91.00	91.29	89.63	2,245
May 27 2024	90.71	0.59	0.65%	89.66	91.30	89.66	841
May 24 2024	90.12	-0.18	-0.20%	90.70	90.92	89.67	1,168
May 23 2024	90.30	0.27	0.30%	90.14	91.06	90.13	527
May 22 2024	90.03	-0.31	-0.34%	90.33	90.35	90.03	599
May 21 2024	90.34	-0.41	-0.45%	91.30	91.30	89.00	1,854
May 20 2024	90.75	0.01	0.01%	90.74	91.39	90.74	1,248
May 17 2024	90.74	0.74	0.82%	90.15	91.49	89.68	2,467
May 16 2024	90.00	0.10	0.11%	89.90	90.72	89.00	1,993
May 15 2024	89.90	0.00	0.00%	89.72	91.97	89.72	2,180
May 14 2024	89.90	0.40	0.45%	89.51	90.00	89.51	2,106
May 13 2024	89.50	-0.90	-1.00%	90.40	92.00	89.01	2,351
May 10 2024	90.40	0.41	0.46%	90.36	90.43	88.74	1,378
May 09 2024	89.99	0.36	0.40%	89.62	90.31	89.53	4,611
May 08 2024	89.63	0.95	1.07%	88.68	89.94	88.51	1,527
May 07 2024	88.68	-0.22	-0.25%	88.91	89.22	88.65	1,143
May 06 2024	88.90	0.25	0.28%	88.70	89.06	88.70	396
May 03 2024	88.65	-0.25	-0.28%	88.90	90.48	88.62	2,705
May 02 2024	88.90	-1.08	-1.20%	88.96	89.00	88.82	1,302
Apr 30 2024	89.98	0.60	0.67%	89.50	90.10	89.40	1,035
Apr 29 2024	89.38	-0.27	-0.30%	89.60	89.93	89.25	2,332
Apr 26 2024	89.65	0.45	0.50%	89.22	89.77	89.22	544
Apr 25 2024	89.20	-0.40	-0.45%	89.69	89.69	89.14	466
Apr 24 2024	89.60	0.20	0.22%	89.45	89.61	89.13	1,316
Apr 23 2024	89.40	0.30	0.34%	89.20	89.43	89.13	187
Apr 22 2024	89.10	-0.24	-0.27%	89.22	89.53	89.10	1,633
Apr 19 2024	89.34	-0.05	-0.06%	89.25	89.43	89.15	680
Apr 18 2024	89.39	-0.03	-0.03%	89.42	89.89	89.38	2,259
Apr 17 2024	89.42	-0.06	-0.07%	89.65	89.65	89.30	746
Apr 16 2024	89.48	-0.18	-0.20%	89.66	89.67	89.48	233
Apr 15 2024	89.66	0.31	0.35%	89.60	89.68	89.35	1,092
Apr 12 2024	89.35	0.03	0.03%	89.44	89.44	89.20	2,397
Apr 11 2024	89.32	-0.20	-0.22%	89.86	89.86	89.11	1,581
Apr 10 2024	89.52	-0.13	-0.15%	89.63	90.01	89.40	2,026
Apr 09 2024	89.65	0.16	0.18%	89.49	89.78	89.20	1,628
Apr 08 2024	89.49	-0.31	-0.35%	89.80	89.80	89.10	3,146
Apr 05 2024	89.80	0.33	0.37%	89.47	89.89	89.47	533
Apr 04 2024	89.47	-0.05	-0.06%	89.56	89.56	89.25	639
Apr 03 2024	89.52	0.38	0.43%	89.14	89.57	89.14	988
Apr 02 2024	89.14	-1.11	-1.23%	89.72	90.22	89.04	1,219

Rio Bravo Credito Imobil...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions