Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RNEW3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.93 | 0.91 | 694 |
| Jun 27 2024 | 0.91 | 0.02 | 2.25% | 0.91 | 0.94 | 0.91 | 426 |
| Jun 26 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.93 | 0.89 | 488 |
| Jun 25 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 682 |
| Jun 24 2024 | 0.93 | -0.03 | -3.13% | 0.97 | 0.97 | 0.92 | 409 |
| Jun 21 2024 | 0.96 | 0.05 | 5.49% | 0.92 | 0.97 | 0.91 | 526 |
| Jun 20 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.90 | 824 |
| Jun 19 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.92 | 975 |
| Jun 18 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.96 | 463 |
| Jun 17 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.99 | 0.95 | 715 |
| Jun 14 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.95 | 771 |
| Jun 13 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.94 | 674 |
| Jun 12 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 0.96 | 350 |
| Jun 11 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 0.96 | 698 |
| Jun 10 2024 | 0.97 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 1,154 |
| Jun 07 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.99 | 0.96 | 789 |
| Jun 06 2024 | 0.96 | -0.03 | -3.03% | 1.00 | 1.00 | 0.96 | 841 |
| Jun 05 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.96 | 332 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 1,217 |
| Jun 03 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 0.97 | 912 |
| May 31 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.98 | 1,115 |
| May 29 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.98 | 563 |
| May 28 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98 | 1,208 |
| May 27 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 0.99 | 1,172 |
| May 24 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 0.99 | 1,455 |
| May 23 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 0.99 | 1,451 |
| May 22 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 1.02 | 825 |
| May 21 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.03 | 685 |
| May 20 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.04 | 1.02 | 1,294 |
| May 17 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.05 | 1.03 | 983 |
| May 16 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.04 | 1.03 | 858 |
| May 15 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.08 | 1.02 | 1,704 |
| May 14 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.07 | 1.03 | 1,444 |
| May 13 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.05 | 888 |
| May 10 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.05 | 1,115 |
| May 09 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.12 | 1.05 | 1,305 |
| May 08 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.14 | 1.06 | 802 |
| May 07 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.12 | 1.09 | 917 |
| May 06 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.14 | 1.07 | 873 |
| May 03 2024 | 1.14 | 0.09 | 8.57% | 1.07 | 1.14 | 1.07 | 1,098 |
| May 02 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.09 | 1.05 | 1,382 |
| Apr 30 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 1.03 | 675 |
| Apr 29 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.03 | 839 |
| Apr 26 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.03 | 737 |
| Apr 25 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.04 | 1.02 | 691 |
| Apr 24 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.03 | 775 |
| Apr 23 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.04 | 1.02 | 1,313 |
| Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.02 | 780 |
| Apr 19 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.03 | 2,307 |
| Apr 18 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.06 | 1.03 | 1,597 |
| Apr 17 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.05 | 1,188 |
| Apr 16 2024 | 1.08 | 0.00 | 0.00% | 1.11 | 1.11 | 1.06 | 844 |
| Apr 15 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.13 | 1.05 | 2,497 |
| Apr 12 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.12 | 866 |
| Apr 11 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.13 | 926 |
| Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.13 | 1,001 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 1,342 |
| Apr 08 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.19 | 1.13 | 894 |
| Apr 05 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.13 | 1,105 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 1.13 | 734 |
| Apr 03 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.20 | 1.13 | 1,924 |
| Apr 02 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.14 | 1,105 |
| Apr 01 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.21 | 1.15 | 1,984 |
