![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.44 | 7.6124567474 | 5.78 | 5.78 | 5.78 | 515600 | 5.78 | CS |
12 | 0.44 | 7.6124567474 | 5.78 | 5.78 | 5.78 | 515600 | 5.78 | CS |
26 | -1.02 | -14.0883977901 | 7.24 | 7.24 | 5.78 | 865300 | 6.80502022 | CS |
52 | -1.02 | -14.0883977901 | 7.24 | 7.24 | 5.78 | 865300 | 6.80502022 | CS |
156 | -1.02 | -14.0883977901 | 7.24 | 7.24 | 5.78 | 865300 | 6.80502022 | CS |
260 | -1.02 | -14.0883977901 | 7.24 | 7.24 | 5.78 | 865300 | 6.80502022 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1719523740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1719437340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1719350940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1719264540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1719005340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1718918940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1718832540 | 5.78 | -1.46 | -20.17 | 5.78 | 5.78 | 5.78 | 515600 |
1718715600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718629200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718370000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718283600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718197200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718110800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1718024400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717765200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717678800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717592400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717506000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717419600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1717160400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716987600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716901200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716814800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716555600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716469200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716382800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716296400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1716210000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715950800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715864400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715778000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715691600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715605200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715346000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715259600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715173200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715086800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1715000400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714741200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714654800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714482000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714395600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714136400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1714050000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713963600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713877200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713790800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713531600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713445200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713358800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713272400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1713186000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712926800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712840400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712754000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712667600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712581200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712322000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712235600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712149200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1712062800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1711976400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions