FORJA TAURUS PN More Historical Data - TASA4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Taurus Armas (TASA4F)
Taurus Armas (TASA4F) Historical

TASA4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.48	0.14	1.23%	11.43	11.58	11.24	16,512
Jun 27 2024	11.34	0.19	1.70%	11.18	11.46	11.18	12,904
Jun 26 2024	11.15	-0.09	-0.80%	11.23	11.24	11.00	11,919
Jun 25 2024	11.24	0.01	0.09%	11.19	11.24	11.06	12,745
Jun 24 2024	11.23	0.28	2.56%	10.99	11.29	10.95	13,581
Jun 21 2024	10.95	0.10	0.92%	10.86	11.31	10.80	16,443
Jun 20 2024	10.85	-0.07	-0.64%	10.92	11.03	10.80	12,871
Jun 19 2024	10.92	-0.04	-0.36%	10.96	11.03	10.70	16,968
Jun 18 2024	10.96	0.09	0.83%	10.87	11.10	10.80	13,976
Jun 17 2024	10.87	0.08	0.74%	10.70	11.00	10.68	19,056
Jun 14 2024	10.79	0.14	1.31%	10.65	10.79	10.53	15,186
Jun 13 2024	10.65	-0.05	-0.47%	10.73	10.85	10.65	12,784
Jun 12 2024	10.70	-0.10	-0.93%	10.79	10.89	10.70	14,232
Jun 11 2024	10.80	0.08	0.75%	10.66	10.90	10.66	13,474
Jun 10 2024	10.72	-0.25	-2.28%	10.90	10.90	10.63	21,052
Jun 07 2024	10.97	0.14	1.29%	10.83	10.97	10.69	17,817
Jun 06 2024	10.83	-0.19	-1.72%	10.93	10.99	10.78	16,824
Jun 05 2024	11.02	0.32	2.99%	10.72	11.02	10.67	19,515
Jun 04 2024	10.70	-0.22	-2.01%	10.92	11.03	10.66	26,216
Jun 03 2024	10.92	-0.08	-0.73%	11.00	11.09	10.82	28,282
May 31 2024	11.00	-0.14	-1.26%	11.11	11.13	10.81	26,242
May 29 2024	11.14	0.09	0.81%	11.02	11.18	10.95	18,037
May 28 2024	11.05	-0.29	-2.56%	11.35	11.45	11.01	19,862
May 27 2024	11.34	-0.04	-0.35%	11.40	11.50	11.32	15,404
May 24 2024	11.38	0.11	0.98%	11.30	11.50	11.17	14,176
May 23 2024	11.27	0.10	0.90%	11.20	11.29	11.07	17,072
May 22 2024	11.17	-0.18	-1.59%	11.35	11.35	11.15	20,517
May 21 2024	11.35	-0.03	-0.26%	11.41	11.46	11.20	17,510
May 20 2024	11.38	-0.11	-0.96%	11.50	11.50	11.19	23,484
May 17 2024	11.49	0.13	1.14%	11.39	11.50	11.19	17,938
May 16 2024	11.36	-0.04	-0.35%	11.43	11.59	11.27	22,711
May 15 2024	11.40	-0.11	-0.96%	11.36	11.60	11.17	24,068
May 14 2024	11.51	-0.14	-1.20%	11.54	11.74	11.51	13,952
May 13 2024	11.65	0.35	3.10%	11.28	11.68	11.28	17,867
May 10 2024	11.30	0.05	0.44%	11.28	11.53	11.21	17,659
May 09 2024	11.25	-0.28	-2.43%	11.54	11.54	11.12	27,676
May 08 2024	11.53	-0.01	-0.09%	11.53	11.55	11.30	26,857
May 07 2024	11.54	-0.31	-2.62%	11.85	11.91	11.45	35,777
May 06 2024	11.85	-0.22	-1.82%	12.07	12.10	11.76	32,386
May 03 2024	12.07	0.12	1.00%	11.98	12.19	11.96	18,905
May 02 2024	11.95	-0.31	-2.53%	12.15	12.20	11.91	24,771
Apr 30 2024	12.26	-0.07	-0.57%	12.33	12.47	12.20	16,917
Apr 29 2024	12.33	0.08	0.65%	12.20	12.34	12.11	14,026
Apr 26 2024	12.25	0.10	0.82%	12.15	12.30	12.06	15,713
Apr 25 2024	12.15	0.01	0.08%	12.13	12.15	12.01	16,877
Apr 24 2024	12.14	-0.13	-1.06%	12.30	12.32	12.08	19,106
Apr 23 2024	12.27	-0.18	-1.45%	12.35	12.44	12.20	16,757
Apr 22 2024	12.45	0.07	0.57%	12.36	12.50	12.20	17,502
Apr 19 2024	12.38	0.24	1.98%	12.14	12.44	12.12	14,709
Apr 18 2024	12.14	-0.12	-0.98%	12.29	12.30	12.06	19,547
Apr 17 2024	12.26	-0.11	-0.89%	12.45	12.50	12.16	23,710
Apr 16 2024	12.37	-0.21	-1.67%	12.46	12.54	12.30	26,245
Apr 15 2024	12.58	-0.20	-1.56%	12.80	12.80	12.45	36,514
Apr 12 2024	12.78	-0.27	-2.07%	13.00	13.00	12.67	31,908
Apr 11 2024	13.05	0.04	0.31%	13.01	13.06	12.90	16,831
Apr 10 2024	13.01	-0.13	-0.99%	13.16	13.33	12.95	22,777
Apr 09 2024	13.14	-0.08	-0.61%	13.25	13.32	13.03	18,091
Apr 08 2024	13.22	0.45	3.52%	12.79	13.27	12.71	24,951
Apr 05 2024	12.77	-0.17	-1.31%	12.85	12.88	12.68	27,876
Apr 04 2024	12.94	0.24	1.89%	12.72	13.09	12.61	28,813
Apr 03 2024	12.70	-0.28	-2.16%	12.99	12.99	12.63	37,523
Apr 02 2024	12.98	-0.15	-1.14%	13.08	13.10	12.79	46,740
Apr 01 2024	13.13	-0.37	-2.74%	13.47	13.54	13.05	44,841

FORJA TAURUS PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions