VALES76 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.58 | -1.02 | -8.79% | 10.68 | 10.68 | 10.58 | 1,800 |
Jun 27 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
Jun 26 2024 | 11.60 | -0.94 | -7.50% | 11.95 | 11.95 | 11.60 | 22,200 |
Jun 25 2024 | 12.54 | 0.64 | 5.38% | 12.54 | 12.54 | 12.54 | 10,000 |
Jun 24 2024 | 11.90 | -0.30 | -2.46% | 11.90 | 11.90 | 11.66 | 700 |
Jun 21 2024 | 12.20 | 1.03 | 9.22% | 11.77 | 12.20 | 11.77 | 3,800 |
Jun 20 2024 | 11.17 | -0.71 | -5.98% | 11.31 | 11.42 | 11.17 | 5,700 |
Jun 19 2024 | 11.88 | -0.03 | -0.25% | 12.05 | 12.10 | 11.88 | 32,900 |
Jun 18 2024 | 11.91 | -0.44 | -3.56% | 11.92 | 12.06 | 11.91 | 5,100 |
Jun 17 2024 | 12.35 | 0.65 | 5.56% | 12.60 | 12.64 | 12.31 | 6,000 |
Jun 14 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Jun 13 2024 | 11.70 | -0.36 | -2.99% | 11.90 | 11.90 | 11.70 | 8,400 |
Jun 12 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
Jun 11 2024 | 12.06 | 0.73 | 6.44% | 12.64 | 12.80 | 12.06 | 4,800 |
Jun 10 2024 | 11.33 | -0.67 | -5.58% | 11.33 | 11.33 | 11.33 | 1,200 |
Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 05 2024 | 12.00 | 0.45 | 3.90% | 12.00 | 12.00 | 12.00 | 500 |
Jun 04 2024 | 11.55 | 1.05 | 10.00% | 11.55 | 11.55 | 11.55 | 600 |
Jun 03 2024 | 10.50 | 1.60 | 17.98% | 10.50 | 10.50 | 10.50 | 1,600 |
May 31 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
May 29 2024 | 8.90 | 1.50 | 20.27% | 9.05 | 9.05 | 8.90 | 5,000 |
May 28 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 27 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 30,000 |
May 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
May 22 2024 | 7.10 | 1.10 | 18.33% | 6.55 | 7.10 | 6.55 | 2,300 |
May 21 2024 | 6.00 | -0.42 | -6.54% | 6.00 | 6.00 | 6.00 | 1,000 |
May 20 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
May 17 2024 | 6.42 | -1.87 | -22.56% | 6.42 | 6.42 | 6.42 | 500 |
May 16 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
May 15 2024 | 8.29 | 0.59 | 7.66% | 7.85 | 8.29 | 7.85 | 1,200 |
May 14 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
May 13 2024 | 7.70 | -2.30 | -23.00% | 7.60 | 7.70 | 7.60 | 300 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |