Whirlpool More Historical Data - W1HR34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Corp (W1HR34)
Whirlpool Corp (W1HR34) Historical

W1HR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	137.82	0.00	0.00%	137.82	137.82	137.82	0
Jun 27 2024	137.82	0.00	0.00%	137.82	137.82	137.82	1
Jun 26 2024	137.82	18.92	15.91%	132.16	141.47	132.16	11,320
Jun 25 2024	118.90	-3.10	-2.54%	121.35	121.40	118.90	5,315
Jun 24 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
Jun 21 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
Jun 20 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
Jun 19 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
Jun 18 2024	122.00	-2.60	-2.09%	123.00	123.00	122.00	825
Jun 17 2024	124.60	1.96	1.60%	124.50	126.00	124.50	3,550
Jun 14 2024	122.64	-2.42	-1.94%	122.64	122.64	122.64	500
Jun 13 2024	125.06	-2.98	-2.33%	124.50	125.32	123.50	2,770
Jun 12 2024	128.04	11.52	9.89%	124.18	128.28	124.18	4,788
Jun 11 2024	116.52	0.00	0.00%	116.52	116.52	116.52	0
Jun 10 2024	116.52	0.00	0.00%	116.52	116.52	116.52	0
Jun 07 2024	116.52	-0.60	-0.51%	116.52	116.52	116.52	1
Jun 06 2024	117.12	-4.58	-3.76%	117.12	117.12	117.12	4
Jun 05 2024	121.70	0.00	0.00%	121.70	121.70	121.70	0
Jun 04 2024	121.70	0.00	0.00%	121.70	121.70	121.70	0
Jun 03 2024	121.70	8.81	7.80%	123.00	123.73	121.70	3,458
May 31 2024	112.89	0.00	0.00%	112.89	112.89	112.89	0
May 29 2024	112.89	0.00	0.00%	112.89	112.89	112.89	0
May 28 2024	112.89	0.00	0.00%	112.89	112.89	112.89	0
May 27 2024	112.89	0.36	0.32%	112.53	112.89	112.53	2
May 24 2024	112.53	-5.19	-4.41%	111.87	112.53	111.87	51
May 23 2024	117.72	0.00	0.00%	117.72	117.72	117.72	0
May 22 2024	117.72	0.00	0.00%	117.72	117.72	117.72	0
May 21 2024	117.72	0.00	0.00%	117.72	117.72	117.72	0
May 20 2024	117.72	-0.60	-0.51%	117.72	117.72	117.72	1
May 17 2024	118.32	0.00	0.00%	118.32	118.32	118.32	0
May 16 2024	118.32	-3.83	-3.14%	119.19	119.19	118.32	3
May 15 2024	122.15	-1.09	-0.88%	122.60	122.60	122.15	21
May 14 2024	123.24	0.00	0.00%	123.24	123.24	123.24	0
May 13 2024	123.24	0.00	0.00%	123.24	123.24	123.24	1
May 10 2024	123.24	0.00	0.00%	123.24	123.24	123.24	0
May 09 2024	123.24	3.54	2.96%	123.24	123.24	123.24	1
May 08 2024	119.70	-0.90	-0.75%	120.60	120.60	119.70	11
May 07 2024	120.60	-0.24	-0.20%	121.00	121.00	120.45	277
May 06 2024	120.84	-0.72	-0.59%	120.84	120.84	120.84	1
May 03 2024	121.56	1.31	1.09%	122.07	122.07	121.56	21
May 02 2024	120.25	-0.50	-0.41%	120.75	120.75	120.25	101
Apr 30 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
Apr 29 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
Apr 26 2024	120.75	-1.19	-0.98%	121.94	121.94	120.75	771
Apr 25 2024	121.94	-14.76	-10.80%	123.99	124.50	119.98	3,316
Apr 24 2024	136.70	1.20	0.89%	136.00	136.70	136.00	900
Apr 23 2024	135.50	0.50	0.37%	137.50	138.75	135.50	2,775
Apr 22 2024	135.00	-0.20	-0.15%	135.20	135.20	135.00	650
Apr 19 2024	135.20	-0.90	-0.66%	137.06	137.06	135.20	1,226
Apr 18 2024	136.10	-0.40	-0.29%	138.25	138.25	136.10	825
Apr 17 2024	136.50	-2.80	-2.01%	138.10	138.10	136.50	2,275
Apr 16 2024	139.30	0.98	0.71%	139.30	139.30	139.30	5
Apr 15 2024	138.32	-0.91	-0.65%	138.32	138.32	138.32	8
Apr 12 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 11 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 10 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 09 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 08 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 05 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 04 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 03 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0
Apr 02 2024	139.23	0.00	0.00%	139.23	139.23	139.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions