Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WHRL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.45 | 0.00 | 0.00% | 4.70 | 4.70 | 4.45 | 110 |
| Jun 27 2024 | 4.45 | -0.01 | -0.22% | 4.42 | 4.50 | 4.42 | 62 |
| Jun 26 2024 | 4.46 | 0.01 | 0.22% | 4.40 | 4.78 | 4.40 | 969 |
| Jun 25 2024 | 4.45 | 0.04 | 0.91% | 4.43 | 4.45 | 4.43 | 63 |
| Jun 24 2024 | 4.41 | -0.06 | -1.34% | 4.46 | 4.57 | 4.40 | 103 |
| Jun 21 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.47 | 4.45 | 9 |
| Jun 20 2024 | 4.43 | 0.00 | 0.00% | 4.53 | 4.53 | 4.42 | 251 |
| Jun 19 2024 | 4.43 | 0.00 | 0.00% | 4.45 | 4.48 | 4.43 | 191 |
| Jun 18 2024 | 4.43 | -0.07 | -1.56% | 4.44 | 4.49 | 4.40 | 267 |
| Jun 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.45 | 136 |
| Jun 14 2024 | 4.50 | -0.02 | -0.44% | 4.46 | 4.55 | 4.46 | 67 |
| Jun 13 2024 | 4.52 | -0.03 | -0.66% | 4.51 | 4.55 | 4.50 | 263 |
| Jun 12 2024 | 4.55 | 0.03 | 0.66% | 4.54 | 4.65 | 4.53 | 89 |
| Jun 11 2024 | 4.52 | -0.01 | -0.22% | 4.64 | 4.71 | 4.52 | 179 |
| Jun 10 2024 | 4.53 | -0.02 | -0.44% | 4.55 | 4.58 | 4.53 | 162 |
| Jun 07 2024 | 4.55 | -0.04 | -0.87% | 4.63 | 4.63 | 4.49 | 145 |
| Jun 06 2024 | 4.59 | 0.02 | 0.44% | 4.58 | 4.59 | 4.48 | 325 |
| Jun 05 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.58 | 4.51 | 152 |
| Jun 04 2024 | 4.57 | 0.02 | 0.44% | 4.55 | 4.57 | 4.55 | 38 |
| Jun 03 2024 | 4.55 | -0.03 | -0.66% | 4.58 | 4.58 | 4.52 | 213 |
| May 31 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.51 | 371 |
| May 29 2024 | 4.57 | -0.05 | -1.08% | 4.64 | 4.64 | 4.57 | 151 |
| May 28 2024 | 4.62 | -0.01 | -0.22% | 4.57 | 4.62 | 4.57 | 28 |
| May 27 2024 | 4.63 | -0.03 | -0.64% | 4.67 | 4.67 | 4.57 | 39 |
| May 24 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.73 | 4.66 | 121 |
| May 23 2024 | 4.58 | 0.08 | 1.78% | 4.65 | 4.66 | 4.58 | 126 |
| May 22 2024 | 4.50 | -0.10 | -2.17% | 4.65 | 4.65 | 4.43 | 282 |
| May 21 2024 | 4.60 | -0.09 | -1.92% | 4.79 | 4.79 | 4.60 | 337 |
| May 20 2024 | 4.69 | 0.03 | 0.64% | 4.68 | 4.69 | 4.63 | 152 |
| May 17 2024 | 4.66 | -0.03 | -0.64% | 4.67 | 4.67 | 4.65 | 57 |
| May 16 2024 | 4.69 | 0.04 | 0.86% | 4.62 | 4.69 | 4.58 | 146 |
| May 15 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.70 | 4.62 | 272 |
| May 14 2024 | 4.62 | -0.05 | -1.07% | 4.68 | 4.68 | 4.62 | 146 |
| May 13 2024 | 4.67 | 0.04 | 0.86% | 4.60 | 4.67 | 4.37 | 340 |
| May 10 2024 | 4.63 | -0.01 | -0.22% | 4.55 | 4.63 | 4.55 | 28 |
| May 09 2024 | 4.64 | 0.03 | 0.65% | 4.65 | 4.67 | 4.61 | 250 |
| May 08 2024 | 4.61 | -0.06 | -1.28% | 4.65 | 4.68 | 4.60 | 285 |
| May 07 2024 | 4.67 | -0.06 | -1.27% | 4.75 | 4.75 | 4.63 | 250 |
| May 06 2024 | 4.73 | 0.05 | 1.07% | 4.71 | 4.75 | 4.70 | 66 |
| May 03 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.69 | 4.63 | 46 |
| May 02 2024 | 4.68 | 0.02 | 0.43% | 4.69 | 4.73 | 4.63 | 132 |
| Apr 30 2024 | 4.66 | 0.06 | 1.30% | 4.71 | 4.75 | 4.57 | 263 |
| Apr 29 2024 | 4.60 | -0.17 | -3.56% | 4.75 | 4.75 | 4.60 | 81 |
| Apr 26 2024 | 4.77 | 0.06 | 1.27% | 4.78 | 4.79 | 4.57 | 216 |
| Apr 25 2024 | 4.71 | 0.05 | 1.07% | 4.77 | 4.77 | 4.66 | 95 |
| Apr 24 2024 | 4.66 | -0.02 | -0.43% | 4.66 | 4.78 | 4.66 | 309 |
| Apr 23 2024 | 4.68 | -0.03 | -0.64% | 4.70 | 4.70 | 4.57 | 628 |
| Apr 22 2024 | 4.71 | 0.06 | 1.29% | 4.69 | 4.71 | 4.62 | 275 |
| Apr 19 2024 | 4.65 | -0.09 | -1.90% | 4.65 | 4.73 | 4.60 | 270 |
| Apr 18 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.75 | 4.67 | 274 |
| Apr 17 2024 | 4.73 | -0.13 | -2.67% | 4.76 | 4.87 | 4.73 | 134 |
| Apr 16 2024 | 4.86 | 0.10 | 2.10% | 4.80 | 4.87 | 4.72 | 303 |
| Apr 15 2024 | 4.76 | -0.09 | -1.86% | 4.85 | 4.88 | 4.75 | 412 |
| Apr 12 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.90 | 4.80 | 170 |
| Apr 11 2024 | 4.80 | -0.08 | -1.64% | 4.89 | 4.89 | 4.78 | 251 |
| Apr 10 2024 | 4.88 | 0.19 | 4.05% | 4.71 | 4.89 | 4.60 | 838 |
| Apr 09 2024 | 4.69 | 0.14 | 3.08% | 4.56 | 4.80 | 4.54 | 892 |
| Apr 08 2024 | 4.55 | 0.01 | 0.22% | 4.58 | 4.61 | 4.53 | 223 |
| Apr 05 2024 | 4.54 | 0.06 | 1.34% | 4.60 | 4.60 | 4.53 | 330 |
| Apr 04 2024 | 4.48 | -0.13 | -2.82% | 4.59 | 4.61 | 4.46 | 273 |
| Apr 03 2024 | 4.61 | 0.05 | 1.10% | 4.49 | 4.61 | 4.45 | 109 |
| Apr 02 2024 | 4.56 | 0.00 | 0.00% | 4.61 | 4.61 | 4.55 | 36 |
| Apr 01 2024 | 4.56 | 0.07 | 1.56% | 4.50 | 4.62 | 4.50 | 131 |
