ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZTO Express (Cayman) Inc

ZTO Express (Cayman) Inc (Z1TO34)

29.01
-0.42
(-1.43%)
Closed June 29 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.01
Bid
12.00
Ask
35.00
Volume
2
29.01 Day's Range 29.04
20.00 52 Week Range 33.10
Previous Close
29.43
Open
29.04
Last Trade
1
@
29.01
Last Trade Time
Average Volume (3m)
6
Financial Volume
R$ 58
VWAP
29.025

Z1TO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.4271151885829.4329.4329.01129.43DR
4-0.93-3.1062124248529.9429.9429.01329.874DR
122.7910.640732265426.2231.6824.5626.83240964DR
263.5914.122738001625.4231.68209722.78220352DR
52-4.09-12.356495468333.133.12015226.82373903DR
156-7.99-21.594594594637462024935.32728349DR
260-12.36-29.876722262541.3751.092035538.79354458DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
Bill48 Bill48 1 minute ago
Thanks for your post!
COOP
BDEZ BDEZ 2 minutes ago
Hopefully...
delerious1 delerious1 2 minutes ago
Is it true that if the Dems switched Pesidential candidates before this election that Kamala would be out of a job???
skitahoe skitahoe 2 minutes ago
Does anyone believe a new trial, at any level, will be started without using the EDEN unit to make whatever the product is in the trial?

I'm of the belief that the company can set up the trials in that way, it will be up to the regulators to accept it, but it should be able to be done
NWBO
jog49 jog49 3 minutes ago
"Come on man! How do you think Mark Calabria got his job when he did?"

My guess would have been he spent a lot of time under Pence's desk.
FNMA
FeMike FeMike 4 minutes ago
unless you believe the first stage is taking double the time...

I actually do believe this, yes. It’s the easiest interpretation of what LP said, which is usually the rightest.

Not going to go as far as to say I’m absolutely right though. Could be wrong.

NWBO
Genz2 Genz2 4 minutes ago
https://www.prnewswire.com/news-releases/bitsight-and-moodys-launch-new-cyber-risk-solution-covering-more-than-325-million-organizations-302122490.html

Assessing cyber risk Moody’s?? Really??? Why don’t you guys market solutions that are backed by the Trusted Computing Group?? What
Top Penny Top Penny 4 minutes ago
Thinking of adding 10-20 million more mid to late next week. Will advertise if I am going to do so. The lack of patience on the OTC never ceases to amaze me!!!
PSRU
Valuetrader Valuetrader 7 minutes ago
Because Making Science is on both sides of the merger a majority of minority shareholders are required to approve it.
UCPA
Buddyboy20 Buddyboy20 7 minutes ago
Apparently, you know nothing about what you are saying. But, it really doesn't matter. Because, you have no credibility anyway. You sold your soul years ago.
CYDY
Shekiboy Shekiboy 9 minutes ago
Heh...


Cubic zirconia.
SPZI
crazy horse 0 crazy horse 0 9 minutes ago
TRUE just look around

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448946225_122166735524084414_2625891526536722454_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgNXA1xmzt4Q7kNvgFWU3tc&_nc_ht=scontent-mia3-2.xx&oh=00_AYD0TmJnTbxTq_lNdLNaZIxF5CgYerZppIN3qkfjqFGeyw&oe=66868681
stockstobuy stockstobuy 12 minutes ago
He will be cos the current one is unfit.
PSRU
MrCee-Cee MrCee-Cee 13 minutes ago
Because no one with a functioning brain wants them. 🤣
NWBO
Jimmy Joe Jimmy Joe 13 minutes ago
This is why I think there are more than a few who naked shorted $DBMM.
Notice who drives by occasionally~? A variety of spoofers.
$DBMM has even had some of the KNOWN bigtime FUDsters like Renee and Janice (who is busy with MMTLP at the moment) drop by.
Yeah, Kramer may have
DBMM
MrCee-Cee MrCee-Cee 14 minutes ago
You should probably learn to pay attention.

They mentioned 1k patients right is the current rate. 15k would be possible with a full grade c lab. Something they haven't even started building yet.

No wonder you morons just voted in favor of more compensation 🤣
NWBO
DTGoody DTGoody 14 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 14 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
DTGoody DTGoody 15 minutes ago
Henrik Fisker just posted this:

$FSRNQ

https://x.com/BidSlapper/status/1806860295589015899?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806860295589015899%7Ctwgr%5Ecf67c105aa354eba26b9a8eba4bbfb0de3f34e07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.
FSRNQ
fluteman fluteman 15 minutes ago
Like a pen tester…
NWBO
crazy horse 0 crazy horse 0 16 minutes ago
How to respond to one of them

Are you crazy

Are you that stupid

What a jerk

Are you insane
power11 power11 16 minutes ago
MAYBE YOU'RE THE DUMMMMMMMMMMMMMMMMM ONE SENIOR !!!
BY HOLDING ON TO A LOSER STOCK !!!!!
REMEMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMBER : 30 CENTS IS COMING
TLRY

Your Recent History

Delayed Upgrade Clock